ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

106.08
-0.98
(-0.92%)
Closed 05 October 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.08
Bid
105.98
Offer
106.20
Volume
7,352
106.08 Day's Range 107.16
0.00 52 Week Range 0.00
Previous Close
107.06
Open
106.94
Last Trade
900
@
106
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 782,472
VWAP
106.4298

ID30 Latest News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 04 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 106.722921 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 03 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 107.054506 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 02 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 107.164125 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 01 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 106.885526 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 30 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 107.197778 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 27 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 106.856163 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 26 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 106.990087 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 25 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 107.298186 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 24 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 107.115801 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 23 September 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 107.153128 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
GO4AWILDRIDE GO4AWILDRIDE 48 seconds ago
Greg Landry, former Lions QB and assistant coach, dies at 77.

https://www.msn.com/en-us/sports/nfl/greg-landry-former-lions-qb-and-assistant-coach-dies-at-77/ar-AA1rJr8A?ocid=msedgntp&pc=HCTS&cvid=248702145d284037b982568bacd28493&ei=7

GO4AWILDRIDE
Big Hook Big Hook 2 minutes ago
Entering into a partnership with a company doesn’t mean that this Company is part of NSAV.
NSAV
dukeb dukeb 2 minutes ago
Things that make you go "hmmmm"

From the formal reverse split announcement:

No fractional shares will be issued in connection with the reverse stock split. Any fractional shares created as a result of the reverse stock split will be rounded up to the nearest whole share
VERB
Louie_Louie Louie_Louie 3 minutes ago
Hey Trunkmonk, if you're headed northern Michigan in two weeks you have a good chance for low 60"s during the day, maybe even a 70 day here and there, but nights are really barreling down cold. You'll be just in time to see some beautiful fall colors.
Do yourself a favor though and only w
rollingrock rollingrock 3 minutes ago
If this is true it's even worse than that:
https://worldnews.whatfinger.com/2024/10/04/gen-flynn-confirms-over-a-thousand-dead-with-the-toll-expected-to-double/
somberfox somberfox 4 minutes ago
Alright?
CLNV
upper11 upper11 5 minutes ago
Delete delete delete
CRGP
ssc ssc 5 minutes ago
Seems like dickran's entire delusional, deceitful world revolves around a gag order issued years ago, the contents of which dickran has never seen. Predictably, whenever trapped like a rat by his/her own deceit, dickran plays the worn out, ridiculousl gag order card. Add to that the fact that we d
ERHE
cojoboy cojoboy 5 minutes ago
One has to ride the news..Up or down..
IGPK
Nrdc92 Nrdc92 6 minutes ago
Exactly rikkie. Just like I wrote. They have neither the reach nor talent nor managerial support to shepherd a nasdaq listed tech company. Happy for Walter to weigh in. I have been pushing for a Big 4, which would bring with it managerial and business consulting services that would serve LWLG well.
LWLG
imjtw2u imjtw2u 6 minutes ago
im not going broke if this fails, but i will be able to fund the vacation the family is going on in 2 months. if it fails, im still good. this is the biz we are in. we are here for a hit, sometimes its a miss. i see something good happening here. I've been wrong before, but I have also been right. g
UBQU
TomFromYahoo TomFromYahoo 7 minutes ago
Re binary event, there's a point where it's difficult to come up with any explanation for how they continue to find private funding to stumble along, but fail to find similar, relatively modest pots of cash needed to resume trading. All explanations seem farfetched to me. I imagine only a handful of
cojoboy cojoboy 8 minutes ago
Works for me...Although I usually hold longer...sometimes. Weeks for the "right" time..
RONN
Magnum7419 Magnum7419 9 minutes ago
0.0015
+0.0002
(+15.38%)
At close: October 4 at 3:54 PM EDT
All
News
Press Releases

SEC Filings
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment
LAS VEGAS, Sept. 26, 2024 (GLOBE NEWSWIRE) --
AHRO BOTY
jimmybob jimmybob 11 minutes ago
Weight-Loss Drugs Are Everywhere Now. How the GLP-1 Copycats Took Over.

@barronsonline


https://www.barrons.com/articles/weight-loss-obesity-wegovy-zepbound-glp-1-drugs-b57149d7?mod=past_editions

$NVO $LLY $HIMS
HIMS LLY NVO
learningcurve2020 learningcurve2020 12 minutes ago
The most the giftee could hope to get is about ten cents a share down here with a 23 cent conversion. Or they could be waiting for the first pop on some MHRA news that turns out later to be a nothing burger. And, what of the gift LP made a few years back? But I'm really interested in if there's an
NWBO
carlson carlson 17 minutes ago
Assay thars GOLD in Jared's MYNES.
NBRI
doc2016 doc2016 17 minutes ago
remembering lg said , 'it' was in their device but not switched on?

hitting the switch for those licensees , even when their customers' initiate it might then trigger the need to pay for it's use?

and/or...as in ai/generative ai?
Truth_is_a_tool Truth_is_a_tool 18 minutes ago
lol pay her no mind Silkroad; she’s small and insignificant in the real world so it gives her pleasure to troll here online. However , she knows she’s an ugly troll , both here and in the real world. She’s desperate for attention in both worlds. 🤣
KBLB
OPKOHEALTH2022 OPKOHEALTH2022 18 minutes ago
I have to agree 100% with your post! The bears have won in the last 3 years but the market is not predicted by current trends but what the future holds. With that said the downside is very limited compared to the upside for the next 12-24 months.

All in my opinion
FCEL

Your Recent History

Delayed Upgrade Clock