We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 835 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.95 | 6.20 | 6.07 | 0.00 % | 0 | 8 |
| 40.00 | 1.70 | 2.45 | 1.95 | -7.14 % | 2 | 42 |
| 42.50 | 0.45 | 0.55 | 0.50 | 0.00 % | 2 | 835 |
| 45.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 86 | 1,334 |
| 47.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,740 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 370 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 550 |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 123 | 325 |
| 42.50 | 1.30 | 1.45 | 1.24 | -4.62 % | 1 | 762 |
| 45.00 | 3.00 | 3.50 | 3.90 | 14.71 % | 2 | 285 |
| 47.50 | 5.60 | 6.00 | 5.80 | 64.31 % | 3 | 23 |
| 50.00 | 6.60 | 10.30 | 7.60 | 0.00 % | 0 | 0 |
| 52.50 | 8.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
