ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EOG EOG Resources Inc

124.31
0.39 (0.31%)
Last Updated: 05:50:35
Delayed by 15 minutes

EOG Mar 21 2025 128 Call

0.36 -0.12 (-25.00%)
Bid 0.35 Volume 3 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 60 Day's Range 0.36 - 0.42
Open 0.42 Prev Close 0.48 Last Trade 18/3/2025 05:01

EOG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0018.4020.0020.930.00 %016
110.0012.8015.3019.650.00 %02
115.008.109.906.300.00 %05
120.004.704.904.653.33 %3131
123.002.402.602.057.89 %1296
124.001.752.001.8213.04 %1225
125.001.301.451.25-20.89 %35178
126.000.901.050.78-23.53 %1595
127.000.550.700.58-20.55 %5325
128.000.350.500.36-25.00 %360

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.400.150.400.00 %01
110.000.100.100.100.00 %0371
115.000.100.150.13-13.33 %13870
120.000.350.450.40-38.46 %893,177
123.001.001.151.30-18.75 %12235
124.001.401.552.008.11 %1632
125.001.852.052.30-8.73 %1400
126.002.452.653.100.00 %020
127.003.103.403.800.00 %023
128.003.904.205.020.00 %038

Your Recent History

Delayed Upgrade Clock