We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 60 | Day's Range | 0.36 - 0.42 |
| Open | 0.42 | Prev Close | 0.48 | Last Trade | 18/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 18.40 | 20.00 | 20.93 | 0.00 % | 0 | 16 |
| 110.00 | 12.80 | 15.30 | 19.65 | 0.00 % | 0 | 2 |
| 115.00 | 8.10 | 9.90 | 6.30 | 0.00 % | 0 | 5 |
| 120.00 | 4.70 | 4.90 | 4.65 | 3.33 % | 3 | 131 |
| 123.00 | 2.40 | 2.60 | 2.05 | 7.89 % | 12 | 96 |
| 124.00 | 1.75 | 2.00 | 1.82 | 13.04 % | 12 | 25 |
| 125.00 | 1.30 | 1.45 | 1.25 | -20.89 % | 35 | 178 |
| 126.00 | 0.90 | 1.05 | 0.78 | -23.53 % | 15 | 95 |
| 127.00 | 0.55 | 0.70 | 0.58 | -20.55 % | 5 | 325 |
| 128.00 | 0.35 | 0.50 | 0.36 | -25.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| 115.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 13 | 870 |
| 120.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 89 | 3,177 |
| 123.00 | 1.00 | 1.15 | 1.30 | -18.75 % | 12 | 235 |
| 124.00 | 1.40 | 1.55 | 2.00 | 8.11 % | 16 | 32 |
| 125.00 | 1.85 | 2.05 | 2.30 | -8.73 % | 1 | 400 |
| 126.00 | 2.45 | 2.65 | 3.10 | 0.00 % | 0 | 20 |
| 127.00 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 23 |
| 128.00 | 3.90 | 4.20 | 5.02 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
