ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EOG EOG Resources Inc

123.52
-0.40 (-0.32%)
Last Updated: 01:57:08
Delayed by 15 minutes

EOG Mar 21 2025 128 Call

0.41 -0.07 (-14.58%)
Bid 0.25 Volume 2 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 60 Day's Range 0.41 - 0.42
Open 0.42 Prev Close 0.48 Last Trade 18/3/2025 01:32

EOG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0018.1020.2020.930.00 %016
110.0012.8015.3019.650.00 %02
115.007.8010.206.300.00 %05
120.004.004.304.500.00 %0131
123.001.952.152.057.89 %1296
124.001.451.651.9018.01 %1025
125.001.051.201.35-14.56 %32178
126.000.700.850.87-14.71 %695
127.000.450.600.59-19.18 %4325
128.000.250.400.41-14.58 %260

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.400.750.400.00 %01
110.000.100.100.100.00 %0371
115.000.100.150.10-33.33 %11870
120.000.500.650.54-16.92 %93,177
123.001.401.551.45-9.37 %9235
124.001.852.052.008.11 %1632
125.002.402.652.30-8.73 %1400
126.003.003.303.100.00 %020
127.003.804.103.800.00 %023
128.004.604.905.020.00 %038

Your Recent History

Delayed Upgrade Clock