We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 60 | Day's Range | 0.41 - 0.42 |
| Open | 0.42 | Prev Close | 0.48 | Last Trade | 18/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 18.10 | 20.20 | 20.93 | 0.00 % | 0 | 16 |
| 110.00 | 12.80 | 15.30 | 19.65 | 0.00 % | 0 | 2 |
| 115.00 | 7.80 | 10.20 | 6.30 | 0.00 % | 0 | 5 |
| 120.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 131 |
| 123.00 | 1.95 | 2.15 | 2.05 | 7.89 % | 12 | 96 |
| 124.00 | 1.45 | 1.65 | 1.90 | 18.01 % | 10 | 25 |
| 125.00 | 1.05 | 1.20 | 1.35 | -14.56 % | 32 | 178 |
| 126.00 | 0.70 | 0.85 | 0.87 | -14.71 % | 6 | 95 |
| 127.00 | 0.45 | 0.60 | 0.59 | -19.18 % | 4 | 325 |
| 128.00 | 0.25 | 0.40 | 0.41 | -14.58 % | 2 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| 115.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 11 | 870 |
| 120.00 | 0.50 | 0.65 | 0.54 | -16.92 % | 9 | 3,177 |
| 123.00 | 1.40 | 1.55 | 1.45 | -9.37 % | 9 | 235 |
| 124.00 | 1.85 | 2.05 | 2.00 | 8.11 % | 16 | 32 |
| 125.00 | 2.40 | 2.65 | 2.30 | -8.73 % | 1 | 400 |
| 126.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 20 |
| 127.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 23 |
| 128.00 | 4.60 | 4.90 | 5.02 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
