ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOG EOG Resources Inc

122.1541
1.06 (0.88%)
15 Mar 2025 - Closed
Delayed by 15 minutes

EOG Mar 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EOG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.1024.900.000.00 %00
105.0017.1020.8020.930.00 %016
110.0012.9014.6019.650.00 %02
115.007.2010.706.300.00 %05
120.003.205.104.5060.71 %11121
123.000.552.701.90-52.50 %690
124.000.902.101.6143.75 %214
125.001.351.601.5879.55 %16184
126.001.001.251.026.25 %3462
127.000.700.900.73-14.12 %105242

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.001.250.000.00 %00
105.000.401.350.400.00 %01
110.000.102.150.100.00 %0371
115.000.150.250.15-75.00 %33884
120.000.550.750.65-66.67 %463,178
123.001.401.901.60-24.17 %39229
124.001.802.001.85-55.42 %1434
125.002.354.102.52-22.46 %42421
126.002.953.203.100.00 %020
127.002.754.403.80-39.10 %122

Your Recent History

Delayed Upgrade Clock