We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.85 | 3.20 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 2.00 | 2.95 | 3.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.10 | 1.20 | 1.10 | -24.14 % | 26 | 70 |
| 23.00 | 0.40 | 0.50 | 0.45 | -46.43 % | 55 | 304 |
| 24.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 251 | 2,108 |
| 25.00 | 0.05 | 0.20 | 0.03 | -57.14 % | 27 | 1,871 |
| 26.00 | 0.26 | 0.05 | 0.02 | -92.31 % | 112 | 3,562 |
| 27.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 1,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 20 | 52 |
| 22.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 156 | 6,318 |
| 23.00 | 0.55 | 0.70 | 0.65 | 54.76 % | 108 | 6,969 |
| 24.00 | 1.25 | 1.45 | 1.43 | 30.00 % | 4 | 439 |
| 25.00 | 2.05 | 2.35 | 2.41 | 58.55 % | 12 | 409 |
| 26.00 | 2.60 | 3.40 | 1.65 | 0.00 % | 0 | 31 |
| 27.00 | 3.60 | 4.50 | 2.95 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
