We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 268 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,089 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 06/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.00 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 2.20 | 4.10 | 3.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.45 | 1.70 | 1.45 | -25.64 % | 2 | 70 |
| 23.00 | 0.70 | 0.85 | 0.84 | -56.92 % | 137 | 170 |
| 24.00 | 0.20 | 0.30 | 0.25 | -77.48 % | 1,015 | 2,315 |
| 25.00 | 0.05 | 0.10 | 0.07 | -86.54 % | 225 | 1,882 |
| 26.00 | 0.05 | 0.05 | 0.26 | 30.00 % | 875 | 3,958 |
| 27.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 8 | 1,046 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 2 | 52 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 268 | 6,089 |
| 23.00 | 0.35 | 0.45 | 0.42 | 82.61 % | 63 | 6,979 |
| 24.00 | 0.90 | 1.10 | 1.10 | 129.17 % | 65 | 448 |
| 25.00 | 1.70 | 1.95 | 1.52 | 60.00 % | 27 | 423 |
| 26.00 | 2.50 | 2.95 | 1.65 | 0.00 % | 0 | 31 |
| 27.00 | 2.20 | 4.00 | 2.95 | 0.00 % | 0 | 13 |
| 28.00 | 2.80 | 5.00 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
