We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.60 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.50 | 43.60 | 40.25 | 0.00 % | 0 | 0 |
| 250.00 | 30.10 | 33.30 | 34.98 | 0.00 % | 0 | 1 |
| 260.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.50 | 8.90 | 8.60 | 0.00 % | 0 | 366 |
| 290.00 | 1.60 | 4.80 | 4.01 | 14.57 % | 1 | 54 |
| 300.00 | 0.10 | 4.40 | 1.55 | -7.74 % | 2 | 16 |
| 310.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 8 |
| 320.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 4.90 | 0.54 | 20.00 % | 2 | 9 |
| 260.00 | 3.92 | 3.80 | 3.92 | 0.00 % | 0 | 2 |
| 270.00 | 0.50 | 4.80 | 3.20 | 0.00 % | 0 | 13 |
| 280.00 | 3.60 | 7.50 | 4.70 | 0.00 % | 0 | 12 |
| 290.00 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 28.20 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
