We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 64 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 503 | Day's Range | 0.01 - 0.15 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 15/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.40 | 9.80 | 5.86 | 0.00 % | 0 | 51 |
| 302.50 | 5.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.90 | 5.40 | 4.85 | 30.38 % | 1 | 12 |
| 307.50 | 0.85 | 2.75 | 2.00 | -12.28 % | 25 | 26 |
| 310.00 | 0.40 | 0.10 | 0.10 | -92.31 % | 13 | 70 |
| 312.50 | 0.05 | 0.05 | 0.07 | -80.00 % | 18 | 99 |
| 315.00 | 0.05 | 0.05 | 0.08 | -79.49 % | 51 | 152 |
| 317.50 | 0.65 | 0.35 | 0.05 | -92.31 % | 2 | 79 |
| 320.00 | 0.05 | 0.05 | 0.05 | -80.77 % | 17 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 47 |
| 300.00 | 0.05 | 0.05 | 0.01 | -97.56 % | 63 | 511 |
| 302.50 | 0.05 | 1.05 | 0.05 | -95.93 % | 9 | 53 |
| 305.00 | 0.05 | 1.20 | 0.01 | -99.61 % | 11 | 150 |
| 307.50 | 0.05 | 0.05 | 0.20 | -86.21 % | 5 | 92 |
| 310.00 | 0.25 | 1.85 | 0.90 | -73.53 % | 66 | 126 |
| 312.50 | 2.65 | 4.50 | 3.41 | -34.42 % | 8 | 41 |
| 315.00 | 4.40 | 7.10 | 4.99 | -44.68 % | 9 | 126 |
| 317.50 | 7.60 | 9.60 | 8.41 | 0.48 % | 1 | 32 |
| 320.00 | 10.10 | 12.20 | 10.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
