We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 3 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 8.65 | Last Trade | 15/2/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.00 | 10.80 | 5.86 | 0.00 % | 0 | 51 |
| 302.50 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 3.30 | 6.70 | 3.72 | 0.00 % | 0 | 12 |
| 307.50 | 2.25 | 3.10 | 3.90 | 71.05 % | 6 | 26 |
| 310.00 | 0.70 | 1.35 | 1.57 | 20.77 % | 6 | 70 |
| 312.50 | 0.10 | 0.30 | 0.60 | 71.43 % | 14 | 99 |
| 315.00 | 0.10 | 0.25 | 0.25 | -35.90 % | 13 | 152 |
| 317.50 | 0.65 | 0.40 | 0.25 | -61.54 % | 1 | 79 |
| 320.00 | 0.05 | 0.75 | 0.12 | -53.85 % | 1 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 47 |
| 300.00 | 0.05 | 0.20 | 0.05 | -87.80 % | 9 | 511 |
| 302.50 | 0.05 | 0.25 | 0.11 | -91.06 % | 2 | 53 |
| 305.00 | 0.10 | 0.25 | 0.18 | -92.94 % | 2 | 150 |
| 307.50 | 0.25 | 0.55 | 1.00 | -31.03 % | 1 | 92 |
| 310.00 | 1.00 | 1.45 | 1.00 | -70.59 % | 12 | 126 |
| 312.50 | 2.35 | 3.50 | 2.50 | -51.92 % | 3 | 41 |
| 315.00 | 5.10 | 6.80 | 5.90 | -34.59 % | 2 | 126 |
| 317.50 | 6.70 | 8.90 | 8.37 | 0.00 % | 0 | 32 |
| 320.00 | 8.60 | 11.80 | 10.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
