We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 41 | Day's Range | 1.95 - 2.00 |
| Open | 2.00 | Prev Close | 1.40 | Last Trade | 06/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 17.20 | 19.80 | 14.10 | 145.64 % | 1 | 9 |
| 272.50 | 14.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 11.80 | 14.00 | 8.50 | 0.00 % | 0 | 1 |
| 277.50 | 10.90 | 12.90 | 6.35 | 0.00 % | 0 | 2 |
| 280.00 | 7.40 | 9.70 | 6.00 | 100.00 % | 1 | 20 |
| 282.50 | 5.80 | 8.10 | 4.60 | 0.00 % | 0 | 62 |
| 285.00 | 5.40 | 6.70 | 1.54 | 0.00 % | 0 | 34 |
| 287.50 | 3.90 | 5.40 | 4.66 | 66.43 % | 5 | 38 |
| 290.00 | 2.70 | 3.10 | 1.95 | 39.29 % | 2 | 41 |
| 292.50 | 1.80 | 2.90 | 1.80 | 56.52 % | 17 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.30 | 0.45 | 0.74 | -46.38 % | 25 | 57 |
| 272.50 | 0.40 | 0.55 | 1.06 | -81.88 % | 3 | 52 |
| 275.00 | 0.55 | 0.80 | 0.70 | -50.00 % | 4 | 32 |
| 277.50 | 0.85 | 1.15 | 1.05 | -87.43 % | 1 | 66 |
| 280.00 | 1.00 | 1.60 | 3.57 | -27.14 % | 3 | 58 |
| 282.50 | 1.05 | 2.10 | 14.02 | 0.00 % | 0 | 58 |
| 285.00 | 1.80 | 2.95 | 10.40 | 0.00 % | 0 | 125 |
| 287.50 | 2.55 | 3.90 | 3.80 | -73.11 % | 13 | 23 |
| 290.00 | 3.10 | 5.20 | 5.24 | -63.10 % | 1,826 | 1,997 |
| 292.50 | 5.90 | 6.80 | 6.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
