We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.30 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.80 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.29 | 27.29 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 16.20 | 19.40 | 22.80 | 0.00 % | 0 | 21 |
| 250.00 | 8.90 | 10.00 | 14.60 | 0.00 % | 0 | 17 |
| 260.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 30 |
| 270.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 6 |
| 280.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 5 |
| 290.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 300.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.65 | 0.45 | -4.26 % | 1 | 37 |
| 220.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 13 |
| 230.00 | 0.10 | 2.20 | 0.65 | 0.00 % | 0 | 19 |
| 240.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 65 |
| 250.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 10 |
| 260.00 | 6.90 | 8.40 | 4.70 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.30 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
