Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.90 | 15.50 | 19.00 | 0.00 % | 0 | 6 |
| 70.00 | 6.80 | 10.40 | 5.70 | 0.00 % | 0 | 2 |
| 75.00 | 3.90 | 4.90 | 4.61 | 45.89 % | 1 | 41 |
| 80.00 | 1.35 | 4.70 | 3.17 | 0.00 % | 0 | 242 |
| 85.00 | 0.25 | 2.80 | 0.25 | 0.00 % | 1 | 13 |
| 90.00 | 0.05 | 0.45 | 0.47 | -53.47 % | 1 | 113 |
| 95.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 23 |
| 100.00 | 1.60 | 2.00 | 1.60 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| 60.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.50 | 1.38 | 0.00 % | 0 | 42 |
| 75.00 | 0.60 | 2.80 | 1.90 | 0.00 % | 0 | 245 |
| 80.00 | 2.65 | 4.20 | 4.40 | -26.67 % | 249 | 258 |
| 85.00 | 5.00 | 9.00 | 3.60 | 0.00 % | 0 | 10 |
| 90.00 | 9.90 | 13.90 | 3.90 | 0.00 % | 0 | 52 |
| 95.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
