Fortune Brands Innovations FBIN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	17.00	20.30	0.00	18.65	0.00	0.00 %	0	0	-
40.00	12.20	15.10	0.00	13.65	0.00	0.00 %	0	0	-
45.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
50.00	3.00	6.10	3.87	4.55	0.00	0.00 %	0	6	-
55.00	1.20	1.70	0.55	1.45	0.00	0.00 %	0	4	-
60.00	0.10	0.95	0.35	0.525	0.30	600.00 %	2	7	30/4/2025
65.00	0.00	0.10	2.08	2.08	0.00	0.00 %	0	1	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.18	0.18	0.00	0.00 %	0	2	-
80.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	1.30	0.50	0.50	1	-
40.00	0.00	2.10	0.00	0.00	0	-
45.00	0.00	1.90	2.70	2.70	3	-
50.00	0.15	2.00	0.54	1.075	5	-
55.00	2.30	2.80	6.02	2.55	4	-
60.00	5.80	8.00	8.81	6.90	5	-
65.00	9.80	13.20	0.00	11.50	0	-
70.00	14.70	18.10	0.00	16.40	0	-
75.00	19.80	23.20	0.00	21.50	0	-
80.00	24.80	28.20	0.00	26.50	0	-
85.00	29.80	33.30	0.00	31.55	0	-
90.00	34.80	38.30	0.00	36.55	0	-

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	113
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ANTEAirNet Technology Inc	US$ 0.51 (-32.14%)	14.12k
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
LGMKLogicMark Inc	US$ 0.0165 (1.23%)	17.97M
GCTKGlucoTrack Inc	US$ 0.2337 (36.35%)	14.46M
DGLYDigital Ally Inc	US$ 0.0371 (-1.59%)	7.59M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	6.87M