We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 88 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 6,551 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 18/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.85 | 2.91 | 2.90 | 28.89 % | 60 | 6,928 |
| 37.50 | 2.40 | 2.46 | 2.29 | 20.53 % | 5 | 905 |
| 38.00 | 1.97 | 2.04 | 2.00 | 29.03 % | 235 | 4,935 |
| 38.50 | 1.60 | 1.65 | 1.60 | 29.03 % | 115 | 736 |
| 39.00 | 1.26 | 1.30 | 1.27 | 27.00 % | 334 | 7,771 |
| 39.50 | 0.96 | 1.00 | 0.96 | 31.51 % | 445 | 2,562 |
| 40.00 | 0.71 | 0.75 | 0.72 | 26.32 % | 1,684 | 19,536 |
| 40.50 | 0.51 | 0.54 | 0.51 | 30.77 % | 240 | 1,397 |
| 41.00 | 0.35 | 0.38 | 0.36 | 24.14 % | 818 | 12,918 |
| 41.50 | 0.24 | 0.26 | 0.26 | 30.00 % | 170 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.11 | 0.12 | 0.12 | -60.00 % | 152 | 4,943 |
| 37.50 | 0.16 | 0.19 | 0.18 | -60.00 % | 188 | 590 |
| 38.00 | 0.25 | 0.26 | 0.26 | -56.67 % | 104 | 2,361 |
| 38.50 | 0.36 | 0.38 | 0.36 | -55.56 % | 29 | 303 |
| 39.00 | 0.51 | 0.53 | 0.54 | -46.53 % | 273 | 2,229 |
| 39.50 | 0.72 | 0.74 | 0.71 | -46.21 % | 1,183 | 42 |
| 40.00 | 0.95 | 0.99 | 0.99 | -39.63 % | 1,680 | 7,004 |
| 40.50 | 1.25 | 1.29 | 1.25 | -53.87 % | 16 | 6 |
| 41.00 | 1.58 | 1.63 | 2.44 | 0.00 % | 0 | 554 |
| 41.50 | 1.97 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
