ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FCX Freeport McMoRan Inc

39.45
0.60 (1.54%)
Last Updated: 01:57:07
Delayed by 15 minutes

FCX Mar 21 2025 36 Put

0.07 -0.07 (-50.00%)
Bid 0.05 Volume 60 Exp. Date 21 Mar 2025
Offer 0.07 Open Interest 6,551 Day's Range 0.06 - 0.10
Open 0.10 Prev Close 0.14 Last Trade 18/3/2025 01:43

FCX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.592.652.7321.33 %316,928
37.502.162.362.1714.21 %4905
38.001.771.831.8519.35 %1944,935
38.501.411.471.4920.16 %113736
39.001.101.161.1414.00 %2967,771
39.500.840.880.8921.92 %4182,562
40.000.620.650.628.77 %1,55319,536
40.500.430.470.5130.77 %2191,397
41.000.300.330.303.45 %23912,918
41.500.200.220.2210.00 %141901

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.120.150.13-56.67 %654,943
37.500.190.230.20-55.56 %180590
38.000.300.320.30-50.00 %742,361
38.500.440.480.48-40.74 %28303
39.000.620.670.62-38.61 %472,229
39.500.850.890.80-39.39 %1,13342
40.001.131.181.11-32.32 %1,6207,004
40.501.441.501.26-53.51 %156
41.001.801.872.440.00 %0554
41.502.052.370.000.00 %00

Your Recent History

Delayed Upgrade Clock