We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 115 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 6,551 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 18/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.48 | 2.55 | 2.65 | 39.47 % | 24 | 905 |
| 38.00 | 2.05 | 2.13 | 2.20 | 41.94 % | 498 | 4,935 |
| 38.50 | 1.59 | 1.82 | 1.77 | 42.74 % | 182 | 736 |
| 39.00 | 1.32 | 1.36 | 1.38 | 38.00 % | 401 | 7,771 |
| 39.50 | 1.01 | 1.05 | 1.08 | 47.95 % | 1,299 | 2,562 |
| 40.00 | 0.75 | 0.79 | 0.79 | 38.60 % | 2,792 | 19,536 |
| 40.50 | 0.54 | 0.58 | 0.60 | 53.85 % | 418 | 1,397 |
| 41.00 | 0.37 | 0.41 | 0.40 | 37.93 % | 1,700 | 12,918 |
| 41.50 | 0.25 | 0.28 | 0.27 | 35.00 % | 230 | 901 |
| 42.00 | 0.16 | 0.18 | 0.18 | 50.00 % | 569 | 7,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.12 | 0.15 | 0.13 | -71.11 % | 201 | 590 |
| 38.00 | 0.20 | 0.21 | 0.20 | -66.67 % | 129 | 2,361 |
| 38.50 | 0.30 | 0.32 | 0.30 | -62.96 % | 32 | 303 |
| 39.00 | 0.44 | 0.47 | 0.46 | -54.46 % | 292 | 2,229 |
| 39.50 | 0.62 | 0.67 | 0.66 | -50.00 % | 1,339 | 42 |
| 40.00 | 0.86 | 0.90 | 0.85 | -48.17 % | 1,732 | 7,004 |
| 40.50 | 1.15 | 1.20 | 1.11 | -59.04 % | 39 | 6 |
| 41.00 | 1.48 | 1.60 | 2.44 | 0.00 % | 0 | 554 |
| 41.50 | 1.85 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.15 | 2.39 | 2.23 | -34.99 % | 66 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
