We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 60 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 6,551 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 18/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.59 | 2.65 | 2.73 | 21.33 % | 31 | 6,928 |
| 37.50 | 2.16 | 2.36 | 2.17 | 14.21 % | 4 | 905 |
| 38.00 | 1.77 | 1.83 | 1.85 | 19.35 % | 194 | 4,935 |
| 38.50 | 1.41 | 1.47 | 1.49 | 20.16 % | 113 | 736 |
| 39.00 | 1.10 | 1.16 | 1.14 | 14.00 % | 296 | 7,771 |
| 39.50 | 0.84 | 0.88 | 0.89 | 21.92 % | 418 | 2,562 |
| 40.00 | 0.62 | 0.65 | 0.62 | 8.77 % | 1,553 | 19,536 |
| 40.50 | 0.43 | 0.47 | 0.51 | 30.77 % | 219 | 1,397 |
| 41.00 | 0.30 | 0.33 | 0.30 | 3.45 % | 239 | 12,918 |
| 41.50 | 0.20 | 0.22 | 0.22 | 10.00 % | 141 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.12 | 0.15 | 0.13 | -56.67 % | 65 | 4,943 |
| 37.50 | 0.19 | 0.23 | 0.20 | -55.56 % | 180 | 590 |
| 38.00 | 0.30 | 0.32 | 0.30 | -50.00 % | 74 | 2,361 |
| 38.50 | 0.44 | 0.48 | 0.48 | -40.74 % | 28 | 303 |
| 39.00 | 0.62 | 0.67 | 0.62 | -38.61 % | 47 | 2,229 |
| 39.50 | 0.85 | 0.89 | 0.80 | -39.39 % | 1,133 | 42 |
| 40.00 | 1.13 | 1.18 | 1.11 | -32.32 % | 1,620 | 7,004 |
| 40.50 | 1.44 | 1.50 | 1.26 | -53.51 % | 15 | 6 |
| 41.00 | 1.80 | 1.87 | 2.44 | 0.00 % | 0 | 554 |
| 41.50 | 2.05 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
