Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.60% | 50.24 | 09:52:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.15 | 49.375 | 51.40 | 49.91 | 49.94 |
FCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.23 | 52.52 | 47.375 | 50.42 | 17,721,085 | 2.01 | 4.17% |
| 1 Month | 48.55 | 52.52 | 47.10 | 49.88 | 17,499,874 | 1.69 | 3.48% |
| 3 Months | 40.10 | 52.52 | 36.255 | 45.01 | 14,745,050 | 10.14 | 25.29% |
| 6 Months | 33.87 | 52.52 | 32.825 | 42.00 | 13,222,760 | 16.37 | 48.33% |
| 1 Year | 38.87 | 52.52 | 32.825 | 40.24 | 12,170,057 | 11.37 | 29.25% |
| 3 Years | 38.405 | 52.52 | 24.80 | 38.24 | 16,005,141 | 11.84 | 30.82% |
| 5 Years | 12.19 | 52.52 | 4.82 | 27.23 | 18,679,353 | 38.05 | 312.14% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.91 | -0.03 | -0.06% | 50.15 | 51.40 | 49.375 | 19,248,840 |
| 01 May 2024 | 49.94 | -2.47 | -4.71% | 50.53 | 51.20 | 49.90 | 17,216,698 |
| 30 Apr 2024 | 52.41 | 1.91 | 3.78% | 51.25 | 52.52 | 50.78 | 24,562,511 |
| 27 Apr 2024 | 50.50 | 1.10 | 2.23% | 49.94 | 50.72 | 49.535 | 19,023,696 |
| 26 Apr 2024 | 49.40 | 1.16 | 2.40% | 48.7599 | 49.66 | 47.99 | 15,406,495 |
| 25 Apr 2024 | 48.24 | 0.25 | 0.52% | 48.23 | 48.46 | 47.375 | 11,833,313 |
| 24 Apr 2024 | 47.99 | -0.96 | -1.96% | 47.61 | 48.685 | 47.10 | 19,425,488 |
| 23 Apr 2024 | 48.95 | -0.66 | -1.33% | 48.43 | 49.41 | 47.80 | 20,086,063 |
| 20 Apr 2024 | 49.61 | -0.55 | -1.10% | 50.24 | 51.08 | 49.37 | 17,065,075 |
| 19 Apr 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
| 18 Apr 2024 | 49.82 | 0.41 | 0.83% | 50.62 | 51.14 | 49.46 | 15,748,406 |
| 17 Apr 2024 | 49.41 | -0.61 | -1.22% | 48.135 | 49.605 | 48.11 | 18,355,392 |
| 16 Apr 2024 | 50.02 | 0.55 | 1.11% | 50.73 | 51.05 | 49.67 | 15,043,107 |
| 13 Apr 2024 | 49.47 | -1.27 | -2.50% | 51.90 | 52.42 | 49.33 | 19,904,901 |
| 12 Apr 2024 | 50.74 | -0.18 | -0.35% | 51.11 | 51.3431 | 49.96 | 12,977,292 |
| 11 Apr 2024 | 50.92 | -0.38 | -0.74% | 49.98 | 51.38 | 49.95 | 15,137,823 |
| 10 Apr 2024 | 51.30 | 1.30 | 2.60% | 51.36 | 52.03 | 50.505 | 17,602,115 |
| 09 Apr 2024 | 50.00 | 0.53 | 1.07% | 50.03 | 50.27 | 49.42 | 12,739,342 |
| 06 Apr 2024 | 49.47 | 0.29 | 0.59% | 49.32 | 49.58 | 48.661 | 14,092,293 |
| 05 Apr 2024 | 49.18 | -0.43 | -0.87% | 49.98 | 50.245 | 48.86 | 24,819,458 |
| 04 Apr 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 48.55 | 19,952,797 |
| 03 Apr 2024 | 48.38 | 1.05 | 2.22% | 47.79 | 48.835 | 47.455 | 21,278,908 |
