
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 3.75 | 6.90 | 3.30 | 5.325 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 4.80 | 5.90 | 4.85 | 5.35 | 0.85 | 21.25 % | 13 | 492 | 06:53:48 |
34.50 | 3.95 | 4.60 | 4.23 | 4.275 | 1.03 | 32.19 % | 5 | 262 | 06:25:50 |
35.00 | 3.65 | 4.00 | 3.62 | 3.825 | 0.87 | 31.64 % | 29 | 2,400 | 06:50:41 |
35.50 | 3.30 | 3.55 | 3.39 | 3.425 | 1.11 | 48.68 % | 47 | 389 | 06:59:16 |
36.00 | 2.62 | 3.15 | 2.84 | 2.885 | 0.87 | 44.16 % | 55 | 565 | 06:53:43 |
36.50 | 2.21 | 3.05 | 2.16 | 2.63 | 0.95 | 78.51 % | 464 | 797 | 06:38:36 |
37.00 | 1.83 | 1.98 | 1.95 | 1.905 | 1.12 | 134.94 % | 554 | 1,949 | 06:58:45 |
37.50 | 1.17 | 1.54 | 1.36 | 1.355 | 0.79 | 138.60 % | 305 | 650 | 06:55:47 |
38.00 | 0.74 | 1.51 | 0.66 | 1.125 | 0.32 | 94.12 % | 508 | 3,967 | 06:42:27 |
38.50 | 0.14 | 0.51 | 0.37 | 0.325 | 0.23 | 164.29 % | 5,149 | 2,234 | 06:55:25 |
39.00 | 0.01 | 0.23 | 0.05 | 0.12 | -0.01 | -16.67 % | 1,485 | 2,943 | 06:59:06 |
39.50 | 0.02 | 0.50 | 0.02 | 0.26 | -0.03 | -60.00 % | 162 | 526 | 06:57:05 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 170 | 966 | 06:50:39 |
40.50 | 0.01 | 0.01 | 0.26 | 0.01 | 0.24 | 1,200.00 % | 32 | 133 | 04:59:00 |
41.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 17 | 881 | 06:47:55 |
41.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 833 | 02:59:54 |
42.50 | 0.12 | 0.56 | 0.12 | 0.34 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 208 | 01:48:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.01 | 0.52 | 0.01 | 0.265 | -0.01 | -50.00 % | 163 | 308 | 05:29:16 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 32 | 2,068 | 02:34:20 |
34.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 20 | 404 | 06:50:06 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 24 | 1,289 | 03:09:37 |
35.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 13 | 651 | 03:46:48 |
36.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 49 | 3,113 | 04:19:37 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 174 | 380 | 05:34:41 |
37.00 | 0.01 | 0.38 | 0.01 | 0.195 | -0.19 | -95.00 % | 52 | 222 | 06:38:05 |
37.50 | 0.01 | 0.26 | 0.01 | 0.135 | -0.56 | -98.25 % | 59 | 647 | 05:31:14 |
38.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.65 | -98.48 % | 203 | 862 | 06:21:10 |
38.50 | 0.03 | 0.03 | 0.02 | 0.03 | -0.88 | -97.78 % | 107 | 144 | 06:30:54 |
39.00 | 0.14 | 0.28 | 0.47 | 0.21 | -0.40 | -45.98 % | 85 | 89 | 05:31:03 |
39.50 | 0.01 | 0.83 | 2.77 | 0.42 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 1.03 | 1.18 | 1.32 | 1.105 | -1.28 | -49.23 % | 31 | 86 | 04:52:10 |
40.50 | 0.96 | 2.62 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.42 | 2.91 | 2.28 | 2.165 | -1.27 | -35.77 % | 1 | 73 | 06:33:27 |
41.50 | 1.73 | 3.40 | 6.90 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.91 | 4.95 | 6.85 | 3.43 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 1.87 | 5.40 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.30 | 5.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions