We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.48 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.07 | 2.18 | 2.12 | -22.63 % | 2 | 12 |
| 33.50 | 1.71 | 1.82 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.35 | 1.47 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.06 | 1.15 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.78 | 0.91 | 0.82 | -64.96 % | 2,553 | 184 |
| 35.50 | 0.59 | 0.68 | 0.61 | -68.88 % | 172 | 117 |
| 36.00 | 0.43 | 0.48 | 0.47 | -72.35 % | 79 | 269 |
| 36.50 | 0.29 | 0.43 | 0.29 | -74.78 % | 396 | 252 |
| 37.00 | 0.20 | 0.24 | 0.22 | -78.64 % | 225 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.08 | 0.18 | 0.16 | 128.57 % | 31 | 112 |
| 33.00 | 0.21 | 0.27 | 0.26 | 420.00 % | 141 | 314 |
| 33.50 | 0.32 | 0.40 | 0.40 | 471.43 % | 41 | 13 |
| 34.00 | 0.49 | 0.55 | 0.56 | 600.00 % | 101 | 1,622 |
| 34.50 | 0.67 | 0.76 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.91 | 1.08 | 1.00 | 270.37 % | 720 | 1,104 |
| 35.50 | 1.19 | 1.37 | 1.23 | 241.67 % | 118 | 373 |
| 36.00 | 1.42 | 1.79 | 1.50 | 183.02 % | 22 | 2,917 |
| 36.50 | 1.84 | 2.24 | 1.86 | 165.71 % | 17 | 200 |
| 37.00 | 2.22 | 2.46 | 2.38 | 150.53 % | 125 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
