We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.17 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.56 | 2.74 | 5.10 | 0.00 % | 0 | 55 |
| 32.50 | 2.17 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.77 | 2.00 | 2.43 | -11.31 % | 1 | 12 |
| 33.50 | 1.45 | 1.64 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.14 | 1.25 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 0.87 | 0.92 | 0.90 | -67.15 % | 25 | 242 |
| 35.00 | 0.63 | 0.68 | 0.66 | -71.79 % | 97 | 184 |
| 35.50 | 0.45 | 0.49 | 0.46 | -76.53 % | 154 | 117 |
| 36.00 | 0.31 | 0.35 | 0.33 | -80.59 % | 67 | 269 |
| 36.50 | 0.21 | 0.25 | 0.23 | -80.00 % | 266 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.11 | 0.15 | 0.11 | 450.00 % | 19 | 98 |
| 32.50 | 0.20 | 0.23 | 0.17 | 142.86 % | 10 | 112 |
| 33.00 | 0.31 | 0.34 | 0.30 | 500.00 % | 110 | 314 |
| 33.50 | 0.45 | 0.49 | 0.42 | 500.00 % | 29 | 13 |
| 34.00 | 0.63 | 0.68 | 0.59 | 637.50 % | 84 | 1,622 |
| 34.50 | 0.85 | 0.90 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 1.10 | 1.28 | 1.06 | 292.59 % | 289 | 1,104 |
| 35.50 | 1.27 | 1.52 | 1.45 | 302.78 % | 116 | 373 |
| 36.00 | 1.73 | 1.93 | 1.80 | 239.62 % | 20 | 2,917 |
| 36.50 | 1.96 | 2.27 | 1.81 | 158.57 % | 11 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
