We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 79 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 269 | Day's Range | 0.33 - 0.68 |
| Open | 0.68 | Prev Close | 1.70 | Last Trade | 11/3/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.44 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 2.28 | 2.12 | -22.63 % | 2 | 12 |
| 33.50 | 1.75 | 1.99 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.44 | 1.57 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.09 | 1.20 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.89 | 0.91 | 0.89 | -61.97 % | 2,508 | 184 |
| 35.50 | 0.63 | 0.69 | 0.59 | -69.90 % | 163 | 117 |
| 36.00 | 0.40 | 0.51 | 0.47 | -72.35 % | 79 | 269 |
| 36.50 | 0.28 | 0.37 | 0.31 | -73.04 % | 376 | 252 |
| 37.00 | 0.17 | 0.25 | 0.22 | -78.64 % | 173 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.16 | 0.14 | 100.00 % | 21 | 112 |
| 33.00 | 0.22 | 0.24 | 0.24 | 380.00 % | 119 | 314 |
| 33.50 | 0.33 | 0.38 | 0.42 | 500.00 % | 29 | 13 |
| 34.00 | 0.48 | 0.52 | 0.47 | 487.50 % | 89 | 1,622 |
| 34.50 | 0.67 | 0.73 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.87 | 0.95 | 0.91 | 237.04 % | 340 | 1,104 |
| 35.50 | 1.15 | 1.29 | 1.23 | 241.67 % | 118 | 373 |
| 36.00 | 1.41 | 1.58 | 1.50 | 183.02 % | 22 | 2,917 |
| 36.50 | 1.80 | 1.92 | 1.86 | 165.71 % | 17 | 200 |
| 37.00 | 2.07 | 2.34 | 2.12 | 123.16 % | 120 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
