We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 74 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 487 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.17 | Last Trade | 11/3/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.81 | 2.88 | 5.10 | 0.00 % | 0 | 55 |
| 32.50 | 2.39 | 2.61 | 2.33 | 0.00 % | 1 | 0 |
| 33.00 | 1.99 | 2.18 | 2.09 | -23.72 % | 35 | 12 |
| 33.50 | 1.60 | 1.86 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.29 | 1.35 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.01 | 1.06 | 1.10 | -59.85 % | 33 | 242 |
| 35.00 | 0.76 | 0.81 | 0.80 | -65.81 % | 3,126 | 184 |
| 35.50 | 0.56 | 0.65 | 0.53 | -72.96 % | 180 | 117 |
| 36.00 | 0.40 | 0.44 | 0.44 | -74.12 % | 104 | 269 |
| 36.50 | 0.27 | 0.31 | 0.30 | -73.91 % | 563 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.09 | 0.13 | 0.11 | 450.00 % | 19 | 98 |
| 32.50 | 0.17 | 0.21 | 0.16 | 128.57 % | 46 | 112 |
| 33.00 | 0.28 | 0.31 | 0.26 | 420.00 % | 144 | 314 |
| 33.50 | 0.41 | 0.44 | 0.44 | 528.57 % | 47 | 13 |
| 34.00 | 0.58 | 0.62 | 0.62 | 675.00 % | 472 | 1,622 |
| 34.50 | 0.70 | 0.84 | 0.79 | 426.67 % | 132 | 361 |
| 35.00 | 1.02 | 1.14 | 1.05 | 288.89 % | 777 | 1,104 |
| 35.50 | 1.30 | 1.43 | 1.32 | 266.67 % | 124 | 373 |
| 36.00 | 1.48 | 1.76 | 1.63 | 207.55 % | 24 | 2,917 |
| 36.50 | 1.91 | 2.12 | 2.00 | 185.71 % | 22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
