We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 14 | Day's Range | 17.02 - 17.02 |
| Open | 17.02 | Prev Close | 19.31 | Last Trade | 14/1/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 50.90 | 59.50 | 84.40 | 0.00 % | 0 | 1 |
| 410.00 | 40.80 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.10 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 22.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 13.00 | 18.50 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 6.80 | 10.10 | 5.44 | 0.00 % | 0 | 3 |
| 460.00 | 1.80 | 6.30 | 2.20 | -29.03 % | 3 | 1 |
| 470.00 | 0.05 | 4.80 | 0.80 | -5.88 % | 4 | 4 |
| 480.00 | 0.05 | 0.30 | 0.75 | 33.93 % | 2 | 9 |
| 490.00 | 0.10 | 0.90 | 0.90 | 100.00 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.50 | 0.90 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 1.50 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 14 |
| 440.00 | 0.50 | 2.95 | 2.38 | 0.00 % | 0 | 22 |
| 450.00 | 2.40 | 6.20 | 3.00 | -32.13 % | 1 | 13 |
| 460.00 | 7.10 | 11.10 | 2.43 | 0.00 % | 0 | 7 |
| 470.00 | 14.10 | 19.90 | 17.02 | -11.86 % | 1 | 14 |
| 480.00 | 22.60 | 28.10 | 20.93 | 0.00 % | 0 | 9 |
| 490.00 | 31.20 | 39.40 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
