We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.90 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.90 | 37.30 | 63.77 | 0.00 % | 0 | 2 |
| 410.00 | 23.70 | 30.10 | 55.20 | 0.00 % | 0 | 1 |
| 420.00 | 16.10 | 20.00 | 71.46 | 0.00 % | 0 | 3 |
| 430.00 | 10.10 | 14.30 | 48.70 | 0.00 % | 0 | 1 |
| 440.00 | 5.90 | 9.30 | 50.73 | 0.00 % | 0 | 1 |
| 450.00 | 3.40 | 5.90 | 4.12 | -37.58 % | 1 | 14 |
| 460.00 | 1.65 | 3.40 | 2.26 | -43.50 % | 29 | 317 |
| 470.00 | 0.75 | 4.80 | 1.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.45 | 6.90 | 1.08 | 0.00 % | 0 | 4 |
| 400.00 | 3.20 | 7.80 | 1.40 | 0.00 % | 0 | 12 |
| 410.00 | 5.50 | 10.90 | 3.60 | 0.00 % | 0 | 7 |
| 420.00 | 6.90 | 13.80 | 5.79 | 0.00 % | 0 | 73 |
| 430.00 | 10.60 | 16.30 | 14.85 | 67.23 % | 30 | 93 |
| 440.00 | 16.40 | 20.60 | 21.57 | 81.41 % | 1 | 19 |
| 450.00 | 23.60 | 27.60 | 12.78 | 0.00 % | 0 | 29 |
| 460.00 | 31.60 | 37.50 | 17.20 | 0.00 % | 0 | 4 |
| 470.00 | 40.00 | 46.20 | 39.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
