We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 14 | Day's Range | 0.80 - 1.97 |
| Open | 0.80 | Prev Close | 0.25 | Last Trade | 28/2/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 5.10 | 3.70 | 0.00 % | 1 | 0 |
| 37.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 15 |
| 39.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 23 |
| 40.00 | 0.30 | 0.60 | 0.42 | -87.50 % | 663 | 220 |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 149 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 442 |
| 43.00 | 0.05 | 0.20 | 0.07 | -92.63 % | 148 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 8 | 0 |
| 35.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 1 | 9 |
| 36.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 14 | 0 |
| 37.00 | 0.20 | 0.50 | 0.34 | -8.11 % | 69 | 2 |
| 38.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 57 |
| 39.00 | 0.85 | 1.30 | 1.31 | 1,210.00 % | 61 | 47 |
| 40.00 | 1.55 | 5.00 | 1.55 | 868.75 % | 15 | 394 |
| 41.00 | 0.20 | 4.90 | 1.90 | 660.00 % | 5 | 14 |
| 42.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 28 |
| 43.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
