We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.809523809524 | 42 | 43.02 | 41.2218 | 7063014 | 42.35225048 | CS |
| 4 | 2.8 | 7.08143651998 | 39.54 | 43.02 | 37.58 | 6029904 | 40.64161065 | CS |
| 12 | 2.63 | 6.62301687232 | 39.71 | 43.61 | 37.58 | 6065389 | 40.03519988 | CS |
| 26 | -1.92 | -4.33800271125 | 44.26 | 44.36 | 37.58 | 4430399 | 40.26448001 | CS |
| 52 | 4.11 | 10.7507193304 | 38.23 | 44.97 | 37.58 | 3524645 | 40.68860515 | CS |
| 156 | -3.89 | -8.41444949167 | 46.23 | 46.23 | 32.18 | 3588741 | 39.29015696 | CS |
| 260 | -0.26 | -0.610328638498 | 42.6 | 48.85 | 22.85 | 4097220 | 37.13530039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 42.34 | 0.06 | 0.14 | 42.54 | 42.8 | 42.06 | 5276417 |
| 1745534400 | 42.28 | -0.29 | -0.68 | 42.67 | 43 | 42.11 | 7356311 |
| 1745448000 | 42.57 | -0.14 | -0.33 | 42.72 | 43.02 | 42.0255 | 7494968 |
| 1745361600 | 42.71 | 0.91 | 2.18 | 42.03 | 43.01 | 42.03 | 6895838 |
| 1745275200 | 41.8 | -0.22 | -0.52 | 42 | 42.125 | 41.2218 | 6472673 |
| 1744929600 | 42.02 | 1.22 | 2.99 | 40.99 | 42.41 | 40.86 | 8445299 |
| 1744843200 | 40.8 | -0.24 | -0.58 | 41.33 | 41.42 | 40.68 | 3202845 |
| 1744756800 | 41.04 | -0.08 | -0.19 | 41.2 | 41.58 | 41 | 2622210 |
| 1744670400 | 41.12 | 0.52 | 1.28 | 40.77 | 41.31 | 40.4 | 3886867 |
| 1744411200 | 40.6 | 0.51 | 1.27 | 40.14 | 40.82 | 39.88 | 4266217 |
| 1744324800 | 40.09 | 0.71 | 1.80 | 39.29 | 40.43 | 39.03 | 6838224 |
| 1744238400 | 39.38 | 1.07 | 2.79 | 38.09 | 39.6 | 37.58 | 8710000 |
| 1744152000 | 38.31 | -0.4 | -1.03 | 39.24 | 39.3 | 38.14 | 8695959 |
| 1744065600 | 38.71 | -0.66 | -1.68 | 39.15 | 39.62 | 38.35 | 7735953 |
| 1743806400 | 39.37 | -1.68 | -4.09 | 41.12 | 41.175 | 39.225 | 6632281 |
| 1743720000 | 41.05 | 0.47 | 1.16 | 40.9 | 41.35 | 40.61 | 4763281 |
| 1743633600 | 40.58 | 0.18 | 0.45 | 40.45 | 40.705 | 40.04 | 3398074 |
| 1743547200 | 40.4 | -0.02 | -0.05 | 40.42 | 40.48 | 39.97 | 3611327 |
| 1743460800 | 40.42 | 0.36 | 0.90 | 40.39 | 40.62 | 40.04 | 6431020 |
| 1743201600 | 40.06 | 0.61 | 1.55 | 39.54 | 40.37 | 39.47 | 7003810 |
| 1743115200 | 39.45 | 0.97 | 2.52 | 38.4 | 39.56 | 38.37 | 6893836 |
| 1743028800 | 38.48 | 0.53 | 1.40 | 38.08 | 38.59 | 38.045 | 5134853 |
| 1742942400 | 37.95 | -1.05 | -2.69 | 39.07 | 39.07 | 37.63 | 6010086 |
| 1742856000 | 39 | -0.56 | -1.42 | 39.52 | 39.65 | 38.98 | 3700943 |
| 1742596800 | 39.56 | -0.25 | -0.63 | 39.57 | 39.835 | 39.35 | 7459056 |
| 1742510400 | 39.81 | 0.25 | 0.63 | 39.79 | 40 | 39.53 | 5150355 |
| 1742424000 | 39.56 | -0.34 | -0.85 | 39.9 | 40.025 | 39.41 | 4836061 |
| 1742337600 | 39.9 | 0.07 | 0.18 | 39.67 | 39.97 | 39.5 | 3901248 |
| 1742251200 | 39.83 | 0 | 0.00 | 39.83 | 40.15 | 39.6 | 5663242 |
| 1741992000 | 39.83 | 0.69 | 1.76 | 38.9 | 39.87 | 38.75 | 4586049 |
| 1741905600 | 39.14 | 0.93 | 2.43 | 38.3 | 39.18 | 38.18 | 4993967 |
| 1741819200 | 38.21 | -0.94 | -2.40 | 38.92 | 39.025 | 38.015 | 7299380 |
| 1741732800 | 39.15 | -0.22 | -0.56 | 39.38 | 39.66 | 39.055 | 6693644 |
| 1741646400 | 39.37 | 0.81 | 2.10 | 38.71 | 39.505 | 38.47 | 7369997 |
| 1741390800 | 38.56 | 0.29 | 0.76 | 38.26 | 38.97 | 38.09 | 8938320 |
| 1741304400 | 38.27 | -0.26 | -0.67 | 38.55 | 38.55 | 37.92 | 5396222 |
| 1741218000 | 38.53 | -0.75 | -1.91 | 39 | 39.295 | 38.31 | 5785056 |
| 1741131600 | 39.28 | -0.33 | -0.83 | 39.74 | 40.055 | 39.22 | 9239858 |
| 1741045200 | 39.61 | 0.84 | 2.17 | 38.74 | 39.675 | 38.68 | 12526481 |
| 1740786000 | 38.77 | 0.23 | 0.60 | 38.67 | 38.8 | 37.91 | 10194984 |
| 1740699600 | 38.54 | -4.51 | -10.48 | 40.81 | 41.39 | 38.47 | 26984766 |
| 1740613200 | 43.05 | -0.45 | -1.03 | 43.27 | 43.58 | 42.96 | 7533022 |
| 1740526800 | 43.5 | 0.62 | 1.45 | 42.89 | 43.61 | 42.62 | 5956233 |
| 1740440400 | 42.88 | 0.59 | 1.40 | 42.44 | 42.91 | 42.075 | 7003595 |
| 1740181200 | 42.29 | 0.91 | 2.20 | 41.31 | 42.44 | 41.21 | 7878651 |
| 1740094800 | 41.38 | 0.72 | 1.77 | 40.62 | 41.44 | 40.41 | 4478585 |
| 1740008400 | 40.66 | 0.03 | 0.07 | 40.65 | 40.8 | 40.415 | 2257963 |
| 1739922000 | 40.63 | 0.63 | 1.58 | 40.01 | 40.7 | 39.915 | 3512023 |
| 1739576400 | 40 | -0.26 | -0.65 | 40.36 | 40.62 | 39.97 | 3046677 |
| 1739490000 | 40.26 | 0.26 | 0.65 | 40.13 | 40.34 | 39.9 | 2794940 |
| 1739403600 | 40 | -0.44 | -1.09 | 39.88 | 40.12 | 39.865 | 3499331 |
| 1739317200 | 40.44 | 0.58 | 1.46 | 39.75 | 40.47 | 39.37 | 3420371 |
| 1739230800 | 39.86 | -0.3 | -0.75 | 40.21 | 40.21 | 39.61 | 2798621 |
| 1738971600 | 40.16 | 0.03 | 0.07 | 39.68 | 40.315 | 39.57 | 4006576 |
| 1738885200 | 40.13 | -0.09 | -0.22 | 40.34 | 40.45 | 39.83 | 5338872 |
| 1738798800 | 40.22 | 0.27 | 0.68 | 40.24 | 40.51 | 39.97 | 5807334 |
| 1738712400 | 39.95 | -0.05 | -0.13 | 39.78 | 40.06 | 39.42 | 4404648 |
| 1738626000 | 40 | 0.2 | 0.50 | 39.7 | 40.065 | 39.35 | 3864212 |
| 1738366800 | 39.8 | 0.08 | 0.20 | 39.71 | 39.91 | 39.58 | 4584356 |
| 1738280400 | 39.72 | 0.05 | 0.13 | 40.09 | 40.1 | 39.29 | 4522502 |
| 1738194000 | 39.67 | -0.52 | -1.29 | 40.25 | 40.306 | 39.64 | 5014620 |
| 1738107600 | 40.19 | -0.69 | -1.69 | 40.75 | 41.03 | 39.83 | 4670947 |
| 1738021200 | 40.88 | 1.67 | 4.26 | 39.76 | 40.9 | 39.53 | 5464368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
