ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FERG Ferguson Enterprises Inc

206.45
3.71 (1.83%)
22 Nov 2024 - Closed
Delayed by 15 minutes

FERG Dec 20 2024 170 Call

29.90 0.00 (0.00%)
Bid 35.10 Volume 0 Exp. Date 20 Dec 2024
Offer 39.00 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.90 Last Trade - -

FERG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.6029.4026.7013.62 %210
185.0021.0025.0018.600.00 %025
190.0017.6020.2015.900.00 %015
195.0013.6016.7011.000.00 %039
200.0011.1013.2011.6024.73 %1202
210.005.507.806.3036.96 %21,030
220.001.954.202.7058.82 %10297
230.000.651.750.720.00 %021
240.000.101.202.580.00 %06
250.000.650.950.650.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.802.751.200.00 %01,160
185.000.752.501.38-43.21 %332
190.001.253.703.000.00 %035
195.001.954.703.17-33.96 %338
200.004.506.406.500.00 %0151
210.007.8011.5010.90-10.66 %2131
220.0013.8018.5018.500.00 %00
230.0022.5026.7036.000.00 %01
240.0032.0036.000.000.00 %00
250.0041.8045.800.000.00 %00