We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 103 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 3,359 | Day's Range | 4.40 - 4.53 |
| Open | 4.45 | Prev Close | 4.00 | Last Trade | 18/1/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.80 | 4.53 | 13.25 % | 103 | 3,359 |
| 18.00 | 3.50 | 3.60 | 3.50 | 3.24 % | 123 | 4,212 |
| 19.00 | 2.50 | 4.20 | 2.40 | 14.29 % | 35 | 995 |
| 20.00 | 1.50 | 1.60 | 1.55 | 17.42 % | 231 | 818 |
| 21.00 | 0.50 | 1.00 | 0.58 | 41.46 % | 426 | 620 |
| 22.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 16 | 1,406 |
| 23.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 50 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 169 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| 26.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 1,886 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 361 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 718 |
| 21.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 3 | 401 |
| 22.00 | 0.40 | 0.50 | 0.45 | -45.12 % | 7 | 13 |
| 23.00 | 1.15 | 1.50 | 1.69 | -29.29 % | 3 | 3 |
| 24.00 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 3.50 | 4.50 | 0.00 % | 0 | 1 |
| 26.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
