ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIGS FIGS Inc

5.93
-0.07 (-1.17%)
28 Dec 2024 - Closed
Delayed by 15 minutes

FIGS Jan 17 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 19 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 6,946 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 28/12/2024 02:25

FIGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.403.803.200.00 %079
5.000.901.251.00-13.04 %22,222
7.500.050.050.050.00 %377,249
10.000.050.250.050.00 %196,946
12.500.070.250.070.00 %0257
15.000.050.050.050.00 %0365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0113
5.000.080.800.080.00 %01,354
7.500.451.801.606.67 %1135
10.002.855.004.150.00 %00
12.506.406.706.840.00 %015
15.007.809.208.600.00 %00

Your Recent History

Delayed Upgrade Clock