FIGS FIGS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS Inc (FIGS)

5.96

-0.02

(-0.33%)

Closed 14 January 8:00AM

Delayed by 15 minutes

5.96

0.00

(0.00%)

After Hours: 11:40AM

Delayed by 15 minutes

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	4.50	3.20	3.40	0.00	0.00 %	0	79	-
5.00	0.05	1.10	1.00	0.575	0.05	5.26 %	33	2,066	14/1/2025
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,198	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,931	-
12.50	0.07	0.15	0.07	0.11	0.00	0.00 %	0	257	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	362	-
17.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	451	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	101	-
22.50	0.05	1.15	0.05	0.60	0.00	0.00 %	0	92	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	113	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,356	-
7.50	1.45	1.70	1.55	1.575	-0.10	-6.06 %	1	132	14/1/2025
10.00	3.90	4.30	4.15	4.10	0.00	0.00 %	0	0	-
12.50	6.40	6.80	6.63	6.60	-0.21	-3.07 %	85	15	14/1/2025
15.00	8.90	9.20	8.60	9.05	0.00	0.00 %	0	0	-
17.50	11.40	11.70	11.20	11.55	0.00	0.00 %	0	0	-
20.00	13.90	14.20	12.50	14.05	0.00	0.00 %	0	0	-
22.50	16.40	17.10	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

crudeoil24

crudeoil24 2 years ago

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla, SpaceX And This Apparel Company He Calls 'The Lululemon Of Healthcare'
4:28 pm ET August 25, 2022 (Benzinga) Print
There aren't many investors with a 20-year time horizon at the age of 79, but that's exactly how far billionaire investor Ron Baron is looking ahead, and it's safe to say he's optimistic about what's to come.

"I am incredibly bullish for my children, for my grandchildren and for me for the next 20 years," Baron said Thursday on CNBC's "Squawk Box."

Baron's Thesis: Baron told CNBC that from the year 0 to the year 1500, the size of the economy and the amount of people doubled. Following the Industrial Revolution around 1800, the economy went up by a factor of 100 over the next 200 years.

"Over the last 50 years, the growth is accelerating. And it's going to accelerate even further because now you have the digitization of everything taking place," Baron said.

What Baron Is Buying: The longtime Tesla Inc (NASDAQ: TSLA) bull's most recent purchases include an additional $100 million investment in Elon Musk's SpaceX and an investment in healthcare apparel company FIGS Inc (NYSE: FIGS).

"FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Baron said.

crudeoil24

crudeoil24 2 years ago

FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Ron Baron said.

MisterBet

MisterBet 2 years ago

Ok, glad you made money. I asked how do you have this being a $100 stock?

weedtrader420

weedtrader420 2 years ago

I made my money here I sold this a while ago

MisterBet

MisterBet 2 years ago

crudeoil24

crudeoil24 2 years ago

LET'S GO FIGS !!!!!

crudeoil24

crudeoil24 2 years ago

Tutes, pension plans, endowment funds, and mutual funds accumulating FIGS shares.

crudeoil24

crudeoil24 2 years ago

Good interview!

weedtrader420

weedtrader420 2 years ago

He got me buying more Tesla lol

weedtrader420

weedtrader420 2 years ago

Yup watching him now watching stock

crudeoil24

crudeoil24 2 years ago

FIGS moving up in premarket. Ron Barron on CNBC , accumulating shares!!!!!

weedtrader420

weedtrader420 4 years ago

FIGS LIKING GOOD $$$$$$$$$$

weedtrader420

weedtrader420 4 years ago

F I G S $ $100 TARGET PRICE WOOHOOOOOO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions