ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FIGS FIGS Inc

5.93
-0.07 (-1.17%)
28 Dec 2024 - Closed
Delayed by 15 minutes

FIGS Jan 17 2025 20 Put

12.50 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 Jan 2025
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

FIGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.403.803.200.00 %079
5.000.901.251.00-13.04 %22,222
7.500.050.050.050.00 %377,249
10.000.050.250.050.00 %196,946
12.500.070.250.070.00 %0257
15.000.050.050.050.00 %0365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0113
5.000.080.800.080.00 %01,354
7.500.451.801.606.67 %1135
10.002.855.004.150.00 %00
12.506.406.706.840.00 %015
15.007.809.208.600.00 %00