Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIGS Inc | FIGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.75% | 5.955 | 05:22:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 5.94 | 6.12 | 6.00 |
FIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 6.18 | 4.91 | 5.59 | 6,098,246 | 1.02 | 20.55% |
| 1 Month | 4.70 | 6.18 | 4.61 | 5.23 | 3,300,023 | 1.26 | 26.70% |
| 3 Months | 6.24 | 6.40 | 4.37 | 5.23 | 4,069,495 | -0.285 | -4.57% |
| 6 Months | 6.07 | 7.98 | 4.37 | 5.85 | 3,608,422 | -0.115 | -1.89% |
| 1 Year | 7.96 | 8.8406 | 4.37 | 6.34 | 3,153,439 | -2.01 | -25.19% |
| 3 Years | 28.30 | 50.40 | 4.37 | 12.25 | 3,117,933 | -22.35 | -78.96% |
| 5 Years | 28.30 | 50.40 | 4.37 | 12.25 | 3,117,933 | -22.35 | -78.96% |
FIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 6.00 | 0.23 | 3.99% | 5.93 | 6.18 | 5.815 | 5,352,839 |
| 14 May 2024 | 5.77 | 0.38 | 7.05% | 5.49 | 6.02 | 5.44 | 5,578,875 |
| 11 May 2024 | 5.39 | -0.23 | -4.09% | 5.39 | 5.7897 | 5.27 | 8,560,062 |
| 10 May 2024 | 5.62 | 0.47 | 9.13% | 5.10 | 5.63 | 5.08 | 7,345,414 |
| 09 May 2024 | 5.15 | 0.15 | 3.00% | 4.94 | 5.16 | 4.91 | 3,654,039 |
| 08 May 2024 | 5.00 | 0.15 | 3.09% | 4.87 | 5.06 | 4.825 | 3,184,889 |
| 07 May 2024 | 4.85 | -0.19 | -3.77% | 5.09 | 5.13 | 4.83 | 2,981,776 |
| 04 May 2024 | 5.04 | -0.14 | -2.70% | 5.29 | 5.33 | 4.99 | 3,456,730 |
| 03 May 2024 | 5.18 | 0.11 | 2.17% | 5.11 | 5.18 | 5.01 | 2,457,249 |
| 02 May 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.18 | 4.92 | 1,893,909 |
| 01 May 2024 | 5.11 | 0.08 | 1.59% | 5.00 | 5.145 | 4.95 | 1,986,069 |
| 30 Apr 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 4.93 | 2,746,368 |
| 27 Apr 2024 | 4.92 | 0.11 | 2.29% | 4.84 | 4.97 | 4.83 | 1,804,140 |
| 26 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.77 | 4.87 | 4.66 | 2,405,603 |
| 25 Apr 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.88 | 4.705 | 2,379,937 |
| 24 Apr 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 4.72 | 1,321,463 |
| 23 Apr 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.83 | 4.68 | 2,047,752 |
| 20 Apr 2024 | 4.79 | 0.07 | 1.48% | 4.68 | 4.84 | 4.68 | 2,546,974 |
| 19 Apr 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.77 | 4.61 | 2,328,039 |
| 18 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.70 | 4.74 | 4.64 | 1,968,337 |
| 17 Apr 2024 | 4.66 | -0.07 | -1.48% | 4.70 | 4.7275 | 4.60 | 1,511,421 |
| 16 Apr 2024 | 4.73 | -0.21 | -4.25% | 4.96 | 4.995 | 4.72 | 2,136,189 |
