We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 21 | Day's Range | 11.02 - 11.83 |
| Open | 11.83 | Prev Close | 5.90 | Last Trade | 27/2/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 45.60 | 51.30 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 37.60 | 43.20 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 31.60 | 37.20 | 25.78 | 0.00 % | 0 | 16 |
| 370.00 | 26.10 | 30.90 | 34.15 | 59.58 % | 2 | 141 |
| 380.00 | 20.70 | 25.80 | 23.86 | 53.94 % | 1 | 43 |
| 390.00 | 15.60 | 19.40 | 20.26 | 92.95 % | 38 | 25 |
| 400.00 | 11.80 | 16.40 | 15.10 | 51.00 % | 14 | 97 |
| 410.00 | 8.80 | 12.60 | 11.02 | 86.78 % | 3 | 21 |
| 420.00 | 5.10 | 8.90 | 8.00 | 37.93 % | 5 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.55 | 5.10 | 3.45 | -43.44 % | 1 | 108 |
| 340.00 | 4.40 | 7.00 | 5.00 | -47.37 % | 1 | 15 |
| 350.00 | 7.40 | 9.20 | 7.03 | -43.76 % | 1 | 118 |
| 360.00 | 10.70 | 12.90 | 6.20 | -59.42 % | 11 | 251 |
| 370.00 | 14.70 | 17.50 | 15.20 | -19.58 % | 20 | 38 |
| 380.00 | 17.40 | 21.40 | 18.04 | -23.23 % | 3 | 39 |
| 390.00 | 25.00 | 27.00 | 24.02 | -16.60 % | 6 | 24 |
| 400.00 | 28.10 | 33.50 | 29.99 | -36.12 % | 1 | 14 |
| 410.00 | 34.30 | 39.90 | 34.90 | -11.62 % | 1 | 4 |
| 420.00 | 42.40 | 47.50 | 48.29 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
