S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Flagstar Financial Inc (FLG)
Flagstar Financial Inc (FLG) Options

FLG Flagstar Financial Inc

12.07

0.00 (0.00%)

Pre Market

Last Updated: 20:14:35

Delayed by 15 minutes

FLG Mar 21 2025 10 Put

View Full FLG Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	4	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	1,666	Day's Range	0.05 - 0.08
Open	0.08	Prev Close	0.10	Last Trade	25/2/2025 03:24

FLG Option Chain - 21 Mar 2025

FLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.60	0.00	0.00 %	0	0
5.00	6.00	8.10	0.00	0.00 %	0	0
7.50	3.50	5.60	5.40	0.00 %	0	3
10.00	2.05	3.20	2.44	3.39 %	2	331
12.50	0.30	0.35	0.35	-2.78 %	663	7,036
15.00	0.05	0.05	0.03	-40.00 %	4	2,266
17.50	0.05	0.05	0.03	-40.00 %	2	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.02	0.30	0.02	0.00 %	0	10
7.50	0.11	0.15	0.11	0.00 %	0	11
10.00	0.05	0.05	0.05	-50.00 %	4	1,666
12.50	0.70	0.75	0.70	0.00 %	595	3,002
15.00	2.80	3.00	2.25	0.00 %	0	26
17.50	5.30	6.60	4.70	0.00 %	0	0

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions