
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 3.90 | 5.40 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.30 | 1.45 | 1.50 | 0.875 | 0.37 | 32.74 % | 13 | 359 | 06:41:16 |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 412 | 7,301 | 06:31:36 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,269 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 185 | 1,602 | 02:59:50 |
12.50 | 0.30 | 2.35 | 1.60 | 1.325 | -0.03 | -1.84 % | 4 | 3,289 | 05:00:42 |
15.00 | 2.35 | 6.00 | 2.95 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 5.90 | 8.20 | 4.70 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions