We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.52380952381 | 12.6 | 13.22 | 11.9504 | 6984735 | 12.49953161 | CS |
| 4 | 3.88 | 41.7653390743 | 9.29 | 13.22 | 9.15 | 7359742 | 11.42237873 | CS |
| 12 | 2.32 | 21.3824884793 | 10.85 | 13.22 | 8.56 | 6494925 | 10.63366325 | CS |
| 26 | -10.35 | -44.0051020408 | 23.52 | 23.52 | 8.56 | 3712663 | 10.70517561 | CS |
| 52 | -10.35 | -44.0051020408 | 23.52 | 23.52 | 8.56 | 1856332 | 10.70517561 | CS |
| 156 | -10.35 | -44.0051020408 | 23.52 | 23.52 | 8.56 | 617953 | 10.70517561 | CS |
| 260 | -10.35 | -44.0051020408 | 23.52 | 23.52 | 8.56 | 368612 | 10.70517561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.22 | 0.71 | 5.68 | 12.55 | 13.25 | 12.5 | 8533408 |
| 1739490000 | 12.51 | 0.15 | 1.21 | 12.44 | 12.73 | 12.245 | 8745030 |
| 1739403600 | 12.36 | -0.56 | -4.33 | 12.75 | 12.8 | 12.34 | 6065482 |
| 1739317200 | 12.92 | 0.63 | 5.13 | 12.11 | 13.01 | 11.9504 | 7687492 |
| 1739230800 | 12.29 | -0.02 | -0.16 | 12.32 | 12.505 | 12.18 | 6125472 |
| 1738971600 | 12.31 | -0.44 | -3.45 | 12.6 | 12.74 | 12.255 | 6300201 |
| 1738885200 | 12.75 | 0.46 | 3.74 | 12.32 | 12.89 | 12.27 | 10626074 |
| 1738798800 | 12.29 | 0.4 | 3.36 | 11.98 | 12.299 | 11.74 | 6801088 |
| 1738712400 | 11.89 | 0.23 | 1.97 | 11.72 | 11.905 | 11.52 | 7032134 |
| 1738626000 | 11.66 | -0.17 | -1.44 | 11.4 | 11.77 | 11.33 | 7446097 |
| 1738366800 | 11.83 | 0.77 | 6.96 | 11.44 | 11.98 | 11.26 | 14707310 |
| 1738280400 | 11.06 | 1.46 | 15.21 | 10.57 | 11.36 | 10.42 | 17187627 |
| 1738194000 | 9.6 | -0.03 | -0.31 | 9.6199999 | 9.7449999 | 9.47 | 5261664 |
| 1738107600 | 9.63 | -0.08 | -0.82 | 9.64 | 9.802 | 9.405 | 4258723 |
| 1738021200 | 9.71 | 0.2 | 2.10 | 9.5399999 | 9.91 | 9.505 | 5379076 |
| 1737762000 | 9.51 | -0.04 | -0.42 | 9.32 | 9.535 | 9.15 | 5225842 |
| 1737675600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737589200 | 9.55 | 0.01 | 0.10 | 9.5 | 9.6199999 | 9.46 | 4177795 |
| 1737502800 | 9.5399999 | 0.1 | 1.06 | 9.5 | 9.57 | 9.3699999 | 5286071 |
| 1737157200 | 9.44 | 0.24 | 2.61 | 9.2899999 | 9.47 | 9.24 | 4162183 |
| 1737070800 | 9.2 | -0.28 | -2.95 | 9.39 | 9.43 | 9.15 | 3676794 |
| 1736984400 | 9.48 | 0.23 | 2.49 | 9.59 | 9.72 | 9.21 | 6268499 |
| 1736898000 | 9.25 | 0 | 0.00 | 9.34 | 9.3501 | 9.1024999 | 4585321 |
| 1736811600 | 9.25 | 0.37 | 4.17 | 8.86 | 9.25 | 8.73 | 5201438 |
| 1736552400 | 8.88 | -0.24 | -2.63 | 8.89 | 8.94 | 8.56 | 6928503 |
| 1736379600 | 9.1199999 | -0.11 | -1.19 | 9.1 | 9.2899999 | 8.96 | 4455545 |
| 1736293200 | 9.23 | -0.27 | -2.84 | 9.51 | 9.64 | 9.19 | 4849903 |
| 1736206800 | 9.5 | -0.06 | -0.63 | 9.735 | 9.8699999 | 9.44 | 3934939 |
| 1735947600 | 9.56 | 0.32 | 3.46 | 9.26 | 9.59 | 9 | 4443698 |
| 1735861200 | 9.24 | -0.09 | -0.96 | 9.46 | 9.57 | 9.15 | 3238104 |
| 1735688400 | 9.33 | 0.18 | 1.97 | 9.14 | 9.35 | 9.1 | 5583400 |
| 1735602000 | 9.15 | 0.12 | 1.33 | 8.9 | 9.18 | 8.82 | 7669204 |
| 1735342800 | 9.03 | 0.02 | 0.22 | 8.97 | 9.08 | 8.89 | 6561227 |
| 1735256400 | 9.01 | -0.12 | -1.31 | 9 | 9.06 | 8.85 | 5867766 |
| 1735077840 | 9.13 | 0.08 | 0.88 | 9 | 9.13 | 8.86 | 3068165 |
| 1734997200 | 9.05 | 0 | 0.00 | 8.93 | 9.11 | 8.9 | 5844827 |
| 1734738000 | 9.05 | 0.08 | 0.89 | 8.93 | 9.25 | 8.92 | 16018853 |
| 1734651600 | 8.97 | -0.46 | -4.88 | 9.5995 | 9.68 | 8.95 | 12005600 |
| 1734565200 | 9.43 | -0.57 | -5.70 | 10.11 | 10.35 | 9.39 | 11172962 |
| 1734478800 | 10 | -0.6 | -5.66 | 10.48 | 10.6 | 9.99 | 9338722 |
| 1734392400 | 10.6 | -0.33 | -3.02 | 10.79 | 10.9 | 10.12 | 10638514 |
| 1734133200 | 10.93 | -0.12 | -1.09 | 10.96 | 11.05 | 10.73 | 4911589 |
| 1734046800 | 11.05 | -0.24 | -2.13 | 11.24 | 11.4 | 11.03 | 3365390 |
| 1733960400 | 11.29 | 0.13 | 1.16 | 11.21 | 11.55 | 11.21 | 4473154 |
| 1733874000 | 11.16 | 0.01 | 0.09 | 11.19 | 11.47 | 11.0724 | 3368186 |
| 1733787600 | 11.15 | -0.28 | -2.45 | 11.36 | 11.495 | 11.13 | 4196237 |
| 1733528400 | 11.43 | 0.07 | 0.62 | 11.5003 | 11.56 | 11.285 | 3841701 |
| 1733442000 | 11.36 | -0.4 | -3.40 | 11.89 | 11.89 | 11.33 | 4235226 |
| 1733355600 | 11.76 | -0.06 | -0.51 | 11.85 | 12.05 | 11.66 | 2592085 |
| 1733269200 | 11.82 | -0.13 | -1.09 | 11.85 | 11.94 | 11.525 | 12801813 |
| 1733182800 | 11.95 | -0.02 | -0.17 | 11.89 | 12.5 | 11.62 | 5570748 |
| 1732917840 | 11.97 | 0.04 | 0.34 | 11.96 | 12.01 | 11.77 | 1962002 |
| 1732750800 | 11.93 | 0.12 | 1.02 | 11.94 | 12.25 | 11.905 | 2906763 |
| 1732664400 | 11.81 | -0.47 | -3.83 | 12.07 | 12.1399 | 11.62 | 4358753 |
| 1732578000 | 12.28 | 0.58 | 4.96 | 11.93 | 12.9498 | 11.93 | 10851476 |
| 1732318800 | 11.7 | 0.92 | 8.53 | 10.85 | 11.7 | 10.77 | 7463464 |
| 1732232400 | 10.78 | 0.02 | 0.19 | 10.79 | 11.17 | 10.705 | 3336083 |
| 1732146000 | 10.76 | -0.13 | -1.19 | 10.845 | 11 | 10.71 | 2846509 |
| 1732059600 | 10.89 | 0 | 0.00 | 10.71 | 10.915 | 10.65 | 3737962 |
| 1731973200 | 10.89 | 0.23 | 2.16 | 10.6499 | 10.94 | 10.55 | 4373197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
