ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flagstar Financial Inc

Flagstar Financial Inc (FLG)

12.75
0.46
(3.74%)
Closed 07 February 8:00AM
12.80
0.05
( 0.39% )
Pre Market: 1:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3611.888111888111.4412.8911.26932254112.0887402CS
43.9143.98200224978.8912.898.56690068010.64274063CS
121.8717.108874656910.9312.94988.56620237610.4482244CS
26-10.72-45.578231292523.5223.528.56343327410.55915635CS
52-10.72-45.578231292523.5223.528.56171663710.55915635CS
156-10.72-45.578231292523.5223.528.5657145010.55915635CS
260-10.72-45.578231292523.5223.528.5634141510.55915635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888520012.750.463.7412.3212.8912.2710626074
173879880012.290.43.3611.9812.29911.746801088
173871240011.890.231.9711.7211.90511.527032134
173862600011.66-0.17-1.4411.411.7711.337446097
173836680011.830.776.9611.4411.9811.2614707310
173828040011.061.4615.2110.5711.3610.4217187627
17381940009.6-0.03-0.319.61999999.74499999.475261664
17381076009.63-0.08-0.829.649.8029.4054258723
17380212009.710.22.109.53999999.919.5055379076
17377620009.51-0.04-0.429.329.5359.155225842
17376756009.5500.009.559.559.550
17375892009.550.010.109.59.61999999.464177795
17375028009.53999990.11.069.59.579.36999995286071
17371572009.440.242.619.28999999.479.244162183
17370708009.2-0.28-2.959.399.439.153676794
17369844009.480.232.499.599.729.216268499
17368980009.2500.009.349.35019.10249994585321
17368116009.250.374.178.869.258.735201438
17365524008.88-0.24-2.638.898.948.566928503
17363796009.1199999-0.11-1.199.19.28999998.964455545
17362932009.23-0.27-2.849.519.649.194849903
17362068009.5-0.06-0.639.7359.86999999.443934939
17359476009.560.323.469.269.5994443698
17358612009.24-0.09-0.969.469.579.153238104
17356884009.330.181.979.149.359.15583400
17356020009.150.121.338.99.188.827669204
17353428009.030.020.228.979.088.896561227
17352564009.01-0.12-1.3199.068.855867766
17350778409.130.080.8899.138.863068165
17349972009.0500.008.939.118.95844827
17347380009.050.080.898.939.258.9216018853
17346516008.97-0.46-4.889.59959.688.9512005600
17345652009.43-0.57-5.7010.1110.359.3911172962
173447880010-0.6-5.6610.4810.69.999338722
173439240010.6-0.33-3.0210.7910.910.1210638514
173413320010.93-0.12-1.0910.9611.0510.734911589
173404680011.05-0.24-2.1311.2411.411.033365390
173396040011.290.131.1611.2111.5511.214473154
173387400011.160.010.0911.1911.4711.07243368186
173378760011.15-0.28-2.4511.3611.49511.134196237
173352840011.430.070.6211.500311.5611.2853841701
173344200011.36-0.4-3.4011.8911.8911.334235226
173335560011.76-0.06-0.5111.8512.0511.662592085
173326920011.82-0.13-1.0911.8511.9411.52512801813
173318280011.95-0.02-0.1711.8912.511.625570748
173291784011.970.040.3411.9612.0111.771962002
173275080011.930.121.0211.9412.2511.9052906763
173266440011.81-0.47-3.8312.0712.139911.624358753
173257800012.280.584.9611.9312.949811.9310851476
173231880011.70.928.5310.8511.710.777463464
173223240010.780.020.1910.7911.1710.7053336083
173214600010.76-0.13-1.1910.8451110.712846509
173205960010.8900.0010.7110.91510.653737962
173197320010.890.232.1610.649910.9410.554373197
173171400010.66-0.15-1.3910.9310.9610.5154832285
173162760010.81-0.17-1.5511.0211.1310.7553541883
173154120010.98-0.3-2.6611.31511.5310.885682071
173145480011.28-0.17-1.4811.2811.511.064972933
173136840011.450.413.7111.2311.8611.137503582
173110920011.0400.0010.8611.1610.746044174
173102280011.04-0.62-5.3211.57511.6610.86888711870