We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 159 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 22/1/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 7.20 | 5.38 | 0.00 % | 0 | 17 |
| 21.00 | 4.20 | 5.90 | 4.54 | 5.58 % | 2 | 28 |
| 22.00 | 3.30 | 3.60 | 3.50 | 4.79 % | 2 | 141 |
| 23.00 | 2.40 | 4.10 | 2.40 | 0.00 % | 10 | 191 |
| 24.00 | 1.55 | 2.10 | 1.60 | 0.00 % | 0 | 308 |
| 25.00 | 0.90 | 1.25 | 1.10 | 15.79 % | 55 | 311 |
| 26.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 90 | 388 |
| 27.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 79 | 324 |
| 28.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 10 | 266 |
| 29.00 | 0.05 | 0.35 | 0.05 | -66.67 % | 3 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 21.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 155 |
| 23.00 | 0.10 | 0.25 | 0.18 | -14.29 % | 11 | 366 |
| 24.00 | 0.35 | 0.45 | 0.37 | -7.50 % | 15 | 369 |
| 25.00 | 0.60 | 0.80 | 0.70 | -17.65 % | 101 | 768 |
| 26.00 | 1.10 | 1.35 | 1.17 | 0.00 % | 0 | 42 |
| 27.00 | 1.25 | 2.75 | 1.90 | 45.04 % | 2 | 4 |
| 28.00 | 2.20 | 3.90 | 2.16 | 0.00 % | 0 | 1 |
| 29.00 | 3.20 | 5.80 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
