We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 159 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 08/2/2025 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 17 |
| 21.00 | 3.90 | 4.30 | 4.54 | 0.00 % | 0 | 27 |
| 22.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 140 |
| 23.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 191 |
| 24.00 | 1.00 | 1.25 | 1.15 | -14.81 % | 28 | 286 |
| 25.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 309 |
| 26.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 15 | 959 |
| 27.00 | 0.05 | 0.15 | 0.04 | -60.00 % | 44 | 453 |
| 28.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 263 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 21.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.30 | 0.05 | -37.50 % | 1 | 159 |
| 23.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 365 |
| 24.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 363 |
| 25.00 | 0.90 | 1.20 | 1.05 | 9.38 % | 25 | 865 |
| 26.00 | 1.65 | 2.05 | 1.69 | 0.00 % | 0 | 102 |
| 27.00 | 2.05 | 4.00 | 1.92 | 0.00 % | 0 | 6 |
| 28.00 | 3.10 | 4.70 | 2.30 | 0.00 % | 0 | 5 |
| 29.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
