
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 7.50 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 2.55 | 4.90 | 4.40 | 3.725 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 2.40 | 4.10 | 2.42 | 3.25 | 0.00 | 0.00 % | 0 | 57 | - |
43.00 | 2.40 | 3.50 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 2.45 | 2.70 | 2.18 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.55 | 2.10 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 1.35 | 1.70 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.60 | 1.45 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.05 | 1.10 | 0.80 | 0.575 | 0.55 | 220.00 % | 2 | 8 | 26/4/2025 |
49.00 | 0.30 | 1.40 | 0.49 | 0.85 | 0.22 | 81.48 % | 3 | 533 | 25/4/2025 |
50.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.00 | 1.90 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 1.50 | 0.93 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.60 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 237 | - |
40.00 | 0.35 | 0.85 | 1.22 | 0.60 | 0.00 | 0.00 % | 0 | 532 | - |
41.00 | 0.50 | 1.05 | 1.62 | 0.775 | 0.00 | 0.00 % | 0 | 254 | - |
42.00 | 0.40 | 1.20 | 1.95 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.10 | 2.15 | 2.30 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.60 | 1.90 | 4.40 | 1.25 | 0.00 | 0.00 % | 0 | 72 | - |
45.00 | 1.05 | 2.65 | 0.90 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.70 | 2.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.05 | 4.10 | 6.04 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.90 | 4.00 | 2.30 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 5.80 | 1.60 | 5.45 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions