We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.40 | 12.10 | 12.40 | 0.00 % | 0 | 22 |
| 32.50 | 7.90 | 9.00 | 9.00 | 0.00 % | 0 | 94 |
| 35.00 | 6.30 | 6.60 | 6.30 | 0.00 % | 7 | 185 |
| 37.50 | 3.90 | 4.20 | 3.69 | -14.19 % | 18 | 889 |
| 40.00 | 1.90 | 2.15 | 1.65 | -25.00 % | 216 | 2,439 |
| 42.50 | 0.55 | 0.75 | 0.60 | -36.84 % | 277 | 580 |
| 45.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 4 | 1,339 |
| 47.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 52.50 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 948 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 994 |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,143 |
| 37.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 2 | 470 |
| 40.00 | 0.55 | 0.70 | 0.76 | 10.14 % | 76 | 144 |
| 42.50 | 1.70 | 1.90 | 1.60 | 0.00 % | 0 | 29 |
| 45.00 | 3.70 | 4.30 | 5.52 | 0.00 % | 0 | 115 |
| 47.50 | 5.70 | 7.90 | 11.50 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 10.60 | 14.00 | 0.00 % | 0 | 0 |
| 52.50 | 10.10 | 12.90 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
