We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 100 |
| 85.00 | 3.90 | 7.10 | 5.88 | 113.82 % | 10 | 14 |
| 85.00 | 3.50 | 7.50 | 1.80 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 18 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 100.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.68 | 0.50 | 0.68 | 0.00 % | 0 | 48 |
| 85.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 21 |
| 90.00 | 0.30 | 1.05 | 0.30 | -94.00 % | 10 | 2 |
| 90.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 16 |
| 95.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
