We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 37.10 | 37.10 | 37.10 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.10 | 9.50 | 7.00 | -4.11 % | 7 | 53 |
| 230.00 | 4.00 | 4.80 | 3.40 | 3.03 % | 12 | 49 |
| 240.00 | 1.75 | 2.35 | 1.85 | -7.50 % | 39 | 1,348 |
| 250.00 | 0.80 | 1.20 | 1.00 | 29.87 % | 4 | 226 |
| 260.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 1.15 | 0.70 | 0.00 % | 0 | 31 |
| 190.00 | 0.30 | 1.55 | 1.00 | -37.50 % | 8 | 110 |
| 195.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 200.00 | 1.50 | 2.05 | 2.13 | -31.29 % | 2 | 1,318 |
| 210.00 | 3.30 | 4.10 | 5.50 | -31.25 % | 2 | 1,945 |
| 220.00 | 6.90 | 8.90 | 7.90 | -34.17 % | 13 | 33 |
| 230.00 | 12.80 | 15.10 | 22.17 | 0.00 % | 0 | 13 |
| 240.00 | 19.70 | 22.30 | 36.28 | 0.00 % | 0 | 5 |
| 250.00 | 28.90 | 31.30 | 36.72 | 0.00 % | 0 | 10 |
| 260.00 | 28.25 | 28.25 | 28.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
