We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 245 | Day's Range | 2.55 - 2.85 |
| Open | 2.85 | Prev Close | 3.10 | Last Trade | 13/3/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 10.00 | 13.76 | 0.00 % | 0 | 2 |
| 82.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 6.00 | 6.10 | 0.00 % | 0 | 177 |
| 87.50 | 4.00 | 4.30 | 3.80 | -5.00 % | 2 | 37 |
| 90.00 | 2.80 | 3.00 | 2.66 | -26.11 % | 3 | 881 |
| 92.50 | 1.75 | 1.95 | 1.70 | -30.61 % | 3 | 1,004 |
| 95.00 | 1.00 | 1.20 | 0.90 | -21.74 % | 3 | 1,165 |
| 97.50 | 0.55 | 0.70 | 0.65 | -53.57 % | 10 | 316 |
| 100.00 | 0.25 | 0.40 | 0.35 | -75.69 % | 9 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 1 |
| 80.00 | 0.55 | 0.70 | 1.01 | 0.00 % | 0 | 961 |
| 82.50 | 0.90 | 1.10 | 1.00 | -20.00 % | 1 | 5 |
| 85.00 | 1.50 | 1.70 | 2.35 | 0.00 % | 0 | 7,976 |
| 87.50 | 2.30 | 2.55 | 2.55 | -17.74 % | 25 | 245 |
| 90.00 | 3.50 | 3.80 | 4.20 | 20.00 % | 1 | 232 |
| 92.50 | 5.00 | 5.30 | 5.50 | 0.00 % | 0 | 218 |
| 95.00 | 6.70 | 7.30 | 6.90 | 0.00 % | 0 | 412 |
| 97.50 | 8.70 | 9.10 | 9.00 | 0.00 % | 0 | 332 |
| 100.00 | 10.50 | 11.90 | 8.26 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
