We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 5.40 | 3.60 | 0.00 % | 0 | 75 |
| 28.00 | 3.60 | 4.30 | 2.45 | 0.00 % | 0 | 12 |
| 29.00 | 2.55 | 3.00 | 1.95 | 0.00 % | 0 | 54 |
| 30.00 | 1.90 | 2.00 | 2.05 | 0.00 % | 0 | 264 |
| 31.00 | 1.00 | 1.25 | 1.15 | 0.00 % | 56 | 193 |
| 32.00 | 0.45 | 0.60 | 0.45 | -30.77 % | 7 | 658 |
| 33.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 517 |
| 34.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| 35.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 93 |
| 36.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 31 |
| 28.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 295 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 403 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 241 |
| 31.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 1 | 132 |
| 32.00 | 0.65 | 0.75 | 0.65 | -13.33 % | 33 | 264 |
| 33.00 | 1.30 | 1.45 | 2.50 | 0.00 % | 0 | 385 |
| 34.00 | 1.90 | 2.60 | 1.75 | 0.00 % | 0 | 10 |
| 35.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
