We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 610 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 332 | Day's Range | 3.94 - 5.40 |
| Open | 5.24 | Prev Close | 5.75 | Last Trade | 23/7/2024 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.85 | 14.40 | 13.92 | 33.21 % | 20 | 53 |
| 152.50 | 11.80 | 12.10 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.95 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.25 | 8.40 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.70 | 6.85 | 6.70 | 35.35 % | 936 | 868 |
| 162.50 | 5.35 | 5.50 | 5.40 | 40.26 % | 1,144 | 648 |
| 165.00 | 4.15 | 4.30 | 4.30 | 44.30 % | 1,516 | 1,013 |
| 167.50 | 3.20 | 3.30 | 3.24 | 40.87 % | 456 | 376 |
| 170.00 | 2.40 | 2.49 | 2.42 | 44.05 % | 2,920 | 613 |
| 172.50 | 1.72 | 1.83 | 1.78 | 47.11 % | 2,235 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.07 | 1.15 | 1.12 | -43.15 % | 668 | 524 |
| 152.50 | 1.52 | 1.60 | 1.63 | -36.58 % | 386 | 149 |
| 155.00 | 2.12 | 2.22 | 2.20 | -36.23 % | 595 | 273 |
| 157.50 | 2.89 | 3.00 | 2.98 | -33.33 % | 756 | 512 |
| 160.00 | 3.85 | 3.95 | 4.05 | -29.57 % | 610 | 332 |
| 162.50 | 5.00 | 5.15 | 5.20 | -24.09 % | 199 | 129 |
| 165.00 | 6.35 | 6.55 | 6.44 | -23.70 % | 150 | 115 |
| 167.50 | 7.80 | 8.05 | 8.07 | -26.77 % | 54 | 28 |
| 170.00 | 9.50 | 9.80 | 9.77 | -16.57 % | 37 | 2 |
| 172.50 | 11.30 | 11.90 | 11.67 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
