We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.40 | 12.20 | 9.00 | 0.00 % | 0 | 282 |
| 187.50 | 9.55 | 9.85 | 8.85 | 34.91 % | 33 | 92 |
| 190.00 | 6.55 | 8.15 | 5.00 | 13.64 % | 18 | 63 |
| 192.50 | 5.30 | 5.60 | 4.73 | 45.54 % | 47 | 122 |
| 195.00 | 3.60 | 3.80 | 3.65 | 80.69 % | 146 | 120 |
| 197.50 | 2.21 | 2.39 | 2.21 | 63.70 % | 80 | 181 |
| 200.00 | 1.21 | 1.31 | 1.26 | 80.00 % | 523 | 405 |
| 202.50 | 0.60 | 0.68 | 0.62 | 44.19 % | 57 | 141 |
| 205.00 | 0.16 | 0.32 | 0.31 | 29.17 % | 135 | 336 |
| 207.50 | 0.10 | 0.20 | 0.09 | 50.00 % | 3 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.25 | 0.56 | -63.64 % | 3 | 505 |
| 187.50 | 0.34 | 0.42 | 0.36 | -75.34 % | 40 | 71 |
| 190.00 | 0.65 | 0.72 | 0.73 | -71.71 % | 33 | 234 |
| 192.50 | 1.08 | 1.19 | 2.09 | -34.89 % | 35 | 103 |
| 195.00 | 1.81 | 1.95 | 1.85 | -57.47 % | 47 | 274 |
| 197.50 | 2.88 | 3.10 | 3.90 | -35.32 % | 1 | 94 |
| 200.00 | 4.35 | 4.65 | 7.40 | -12.53 % | 4 | 151 |
| 202.50 | 6.20 | 6.50 | 7.65 | -25.00 % | 6 | 59 |
| 205.00 | 8.35 | 9.55 | 12.33 | 0.00 % | 0 | 109 |
| 207.50 | 10.40 | 11.50 | 16.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
