We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 59 | Day's Range | 6.59 - 7.81 |
| Open | 7.50 | Prev Close | 10.20 | Last Trade | 13/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.20 | 12.60 | 9.00 | 0.00 % | 0 | 282 |
| 187.50 | 9.30 | 10.20 | 8.85 | 34.91 % | 33 | 92 |
| 190.00 | 6.65 | 8.00 | 7.90 | 79.55 % | 134 | 63 |
| 192.50 | 5.40 | 6.30 | 5.35 | 64.62 % | 49 | 122 |
| 195.00 | 3.60 | 3.85 | 3.60 | 78.22 % | 166 | 120 |
| 197.50 | 2.16 | 2.59 | 2.30 | 70.37 % | 132 | 181 |
| 200.00 | 1.22 | 1.35 | 1.35 | 92.86 % | 675 | 405 |
| 202.50 | 0.55 | 0.71 | 0.67 | 55.81 % | 94 | 141 |
| 205.00 | 0.26 | 0.36 | 0.37 | 54.17 % | 150 | 336 |
| 207.50 | 0.11 | 0.19 | 0.14 | 133.33 % | 50 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.16 | 0.20 | 0.19 | -87.66 % | 4 | 505 |
| 187.50 | 0.31 | 0.37 | 0.32 | -78.08 % | 45 | 71 |
| 190.00 | 0.54 | 0.73 | 0.60 | -76.74 % | 43 | 234 |
| 192.50 | 0.99 | 1.13 | 1.02 | -68.22 % | 37 | 103 |
| 195.00 | 1.69 | 1.95 | 1.64 | -62.30 % | 86 | 274 |
| 197.50 | 2.72 | 2.96 | 3.05 | -49.42 % | 21 | 94 |
| 200.00 | 4.15 | 4.45 | 4.25 | -49.76 % | 10 | 151 |
| 202.50 | 5.55 | 6.30 | 7.65 | -25.00 % | 6 | 59 |
| 205.00 | 8.10 | 9.15 | 12.33 | 0.00 % | 0 | 109 |
| 207.50 | 10.15 | 11.05 | 16.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
