We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.30 | 5.46 | 0.00 % | 0 | 1 |
| 8.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.45 | 2.15 | 0.00 % | 0 | 72 |
| 11.00 | 1.25 | 1.60 | 2.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.60 | 0.70 | 0.62 | -11.43 % | 15 | 214 |
| 13.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 192 |
| 14.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 275 |
| 15.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 1,271 |
| 16.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 21 | 1 |
| 10.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 4 | 32 |
| 11.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 348 |
| 12.00 | 0.55 | 0.90 | 0.87 | 0.00 % | 0 | 244 |
| 13.00 | 1.65 | 1.95 | 1.90 | 31.03 % | 2 | 164 |
| 14.00 | 1.80 | 2.60 | 2.10 | 0.00 % | 0 | 217 |
| 15.00 | 3.10 | 3.80 | 2.80 | 0.00 % | 0 | 3,540 |
| 16.00 | 3.70 | 4.50 | 4.13 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
