We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 31 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 1.02 | Last Trade | 26/2/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.50 | 16.00 | 14.00 | -6.67 % | 8 | 2 |
| 310.00 | 12.70 | 15.50 | 15.60 | -2.26 % | 53 | 31 |
| 312.50 | 9.50 | 12.70 | 9.70 | -35.33 % | 2 | 20 |
| 315.00 | 8.50 | 11.00 | 11.00 | 0.00 % | 0 | 45 |
| 317.50 | 7.30 | 10.20 | 9.00 | 0.00 % | 10 | 39 |
| 320.00 | 5.90 | 8.90 | 7.60 | 0.00 % | 0 | 64 |
| 322.50 | 4.60 | 7.30 | 6.67 | 0.00 % | 0 | 10 |
| 325.00 | 5.10 | 8.10 | 6.54 | 14.74 % | 72 | 75 |
| 327.50 | 2.65 | 5.90 | 5.97 | 0.00 % | 0 | 22 |
| 330.00 | 2.50 | 4.90 | 4.70 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 5.10 | 6.70 | 5.15 | 0.00 % | 0 | 24 |
| 310.00 | 4.80 | 7.30 | 5.40 | -19.40 % | 68 | 227 |
| 312.50 | 6.70 | 8.00 | 15.13 | 142.08 % | 26 | 44 |
| 315.00 | 6.80 | 9.70 | 7.30 | -16.09 % | 196 | 283 |
| 317.50 | 8.20 | 11.20 | 8.90 | 0.00 % | 0 | 144 |
| 320.00 | 10.10 | 12.70 | 14.10 | 37.03 % | 1 | 522 |
| 322.50 | 10.40 | 13.20 | 10.10 | -18.15 % | 6 | 39 |
| 325.00 | 12.50 | 16.00 | 12.70 | 0.00 % | 0 | 313 |
| 327.50 | 14.60 | 16.30 | 14.40 | 0.00 % | 0 | 104 |
| 330.00 | 14.90 | 17.90 | 25.80 | 52.12 % | 23 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
