ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEV GE Vernova Inc

318.93
-13.03 (-3.93%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GEV Mar 21 2025 332.5 Put

18.50 9.60 (107.87%)
Bid 14.70 Volume 3 Exp. Date 21 Mar 2025
Offer 17.30 Open Interest 64 Day's Range 15.60 - 18.50
Open 15.60 Prev Close 8.90 Last Trade 19/3/2025 03:08

GEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.5014.6017.2017.57-38.13 %221
310.0012.9015.3012.50-49.60 %14134
312.5011.2013.9013.30-43.76 %384
315.009.7010.6010.50-50.24 %1962
317.508.309.207.70-57.92 %4645
320.007.108.007.25-58.33 %126339
322.506.006.706.30-57.72 %1837
325.005.005.604.89-63.23 %71223
327.504.104.603.90-57.75 %48
330.003.403.803.60-65.28 %1671,786

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.502.604.004.00175.86 %5742
310.004.304.704.90188.24 %86335
312.504.405.605.50150.00 %1056
315.005.706.506.10134.62 %26144
317.505.407.808.30144.12 %727
320.007.609.008.55122.08 %201,063
322.509.6010.3010.10137.65 %5576
325.0011.0011.6013.25132.46 %2788
327.5011.9013.5013.20109.52 %2930
330.0013.0015.2014.7083.75 %35506