We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 114 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 2,158 | Day's Range | 0.07 - 0.28 |
| Open | 0.28 | Prev Close | 0.36 | Last Trade | 19/3/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.96 | 4.60 | 2.64 | 0.00 % | 0 | 4 |
| 44.00 | 3.15 | 3.55 | 3.60 | 26.32 % | 10 | 34 |
| 45.00 | 2.23 | 2.52 | 2.87 | 12.11 % | 3 | 317 |
| 46.00 | 1.53 | 1.69 | 1.67 | -0.60 % | 37 | 188 |
| 47.00 | 0.86 | 0.99 | 0.89 | -25.83 % | 1,067 | 2,703 |
| 47.50 | 0.48 | 0.78 | 0.64 | -31.91 % | 37 | 336 |
| 48.00 | 0.41 | 0.76 | 0.43 | -46.25 % | 6,496 | 10,937 |
| 48.50 | 0.26 | 0.47 | 0.30 | -55.22 % | 617 | 116 |
| 49.00 | 0.15 | 0.30 | 0.18 | -64.71 % | 145 | 4,900 |
| 49.50 | 0.10 | 0.17 | 0.19 | -52.50 % | 47 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.03 | 0.21 | 0.03 | -90.32 % | 14 | 970 |
| 44.00 | 0.04 | 0.11 | 0.07 | -80.56 % | 114 | 2,158 |
| 45.00 | 0.10 | 1.35 | 0.15 | -73.21 % | 129 | 522 |
| 46.00 | 0.25 | 0.38 | 0.31 | -64.77 % | 1,513 | 4,171 |
| 47.00 | 0.56 | 0.70 | 0.59 | -54.62 % | 69 | 1,890 |
| 47.50 | 0.80 | 1.07 | 0.80 | -58.76 % | 26 | 277 |
| 48.00 | 1.07 | 1.39 | 1.09 | -44.10 % | 307 | 469 |
| 48.50 | 1.40 | 1.66 | 1.45 | -35.27 % | 346 | 36 |
| 49.00 | 1.77 | 2.00 | 2.03 | -23.11 % | 43 | 1,804 |
| 49.50 | 1.94 | 2.43 | 2.91 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
