ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLW Corning Inc

47.45
0.59 (1.26%)
After Hours
Last Updated: 09:14:09
Delayed by 15 minutes

GLW Mar 21 2025 44 Put

0.07 -0.29 (-80.56%)
Bid 0.04 Volume 114 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 2,158 Day's Range 0.07 - 0.28
Open 0.28 Prev Close 0.36 Last Trade 19/3/2025 06:45

GLW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.002.964.602.640.00 %04
44.003.153.553.6026.32 %1034
45.002.232.522.8712.11 %3317
46.001.531.691.67-0.60 %37188
47.000.860.990.89-25.83 %1,0672,703
47.500.480.780.64-31.91 %37336
48.000.410.760.43-46.25 %6,49610,937
48.500.260.470.30-55.22 %617116
49.000.150.300.18-64.71 %1454,900
49.500.100.170.19-52.50 %47410

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.030.210.03-90.32 %14970
44.000.040.110.07-80.56 %1142,158
45.000.101.350.15-73.21 %129522
46.000.250.380.31-64.77 %1,5134,171
47.000.560.700.59-54.62 %691,890
47.500.801.070.80-58.76 %26277
48.001.071.391.09-44.10 %307469
48.501.401.661.45-35.27 %34636
49.001.772.002.03-23.11 %431,804
49.501.942.432.910.00 %0234