We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 11.50 | 6.65 | 0.00 % | 0 | 1 |
| 65.00 | 2.75 | 7.00 | 3.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.25 | 4.90 | 1.10 | 0.00 % | 0 | 18 |
| 75.00 | 0.45 | 4.80 | 1.43 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 50.00 | 0.34 | 2.75 | 0.34 | 0.00 % | 0 | 3 |
| 55.00 | 1.05 | 2.75 | 1.05 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 60 |
| 65.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 70.00 | 0.75 | 5.00 | 3.90 | 0.00 % | 0 | 1 |
| 75.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
